Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.7095 TRY |
21,993,062.0000 DOGE |
1.7360 TRY |
1.6650 TRY |
1.6870 TRY |
1.7060 TRY |
| 2023-06-23 |
1.6978 TRY |
40,557,763.0000 DOGE |
1.6190 TRY |
1.6190 TRY |
1.6340 TRY |
1.7340 TRY |
| 2023-06-22 |
1.5839 TRY |
54,041,937.0000 DOGE |
1.5060 TRY |
1.5050 TRY |
1.5300 TRY |
1.6220 TRY |
| 2023-06-21 |
1.4954 TRY |
43,304,748.0000 DOGE |
1.4610 TRY |
1.4550 TRY |
1.4660 TRY |
1.5070 TRY |
| 2023-06-20 |
1.4458 TRY |
18,181,433.0000 DOGE |
1.4560 TRY |
1.4190 TRY |
1.4330 TRY |
1.4600 TRY |
| 2023-06-19 |
1.4499 TRY |
16,288,149.0000 DOGE |
1.4710 TRY |
1.4170 TRY |
1.4380 TRY |
1.4530 TRY |
| 2023-06-18 |
1.4819 TRY |
33,445,940.0000 DOGE |
1.4740 TRY |
1.4490 TRY |
1.4640 TRY |
1.4670 TRY |
| 2023-06-17 |
1.4741 TRY |
11,640,014.0000 DOGE |
1.4750 TRY |
1.4630 TRY |
1.4700 TRY |
1.4760 TRY |
| 2023-06-16 |
1.4627 TRY |
17,068,718.0000 DOGE |
1.4550 TRY |
1.4420 TRY |
1.4520 TRY |
1.4750 TRY |
| 2023-06-15 |
1.4469 TRY |
17,724,250.0000 DOGE |
1.4400 TRY |
1.4220 TRY |
1.4310 TRY |
1.4570 TRY |
| 2023-06-14 |
1.4465 TRY |
17,607,992.0000 DOGE |
1.4740 TRY |
1.3810 TRY |
1.4240 TRY |
1.4310 TRY |
| 2023-06-13 |
1.4673 TRY |
16,783,447.0000 DOGE |
1.4720 TRY |
1.4460 TRY |
1.4610 TRY |
1.4720 TRY |
| 2023-06-12 |
1.4662 TRY |
15,801,127.0000 DOGE |
1.4890 TRY |
1.4500 TRY |
1.4630 TRY |
1.4750 TRY |
| 2023-06-11 |
1.4882 TRY |
13,371,677.0000 DOGE |
1.4880 TRY |
1.4720 TRY |
1.4830 TRY |
1.4890 TRY |
| 2023-06-10 |
1.4870 TRY |
54,738,531.0000 DOGE |
1.6490 TRY |
1.3000 TRY |
1.4350 TRY |
1.4910 TRY |
| 2023-06-09 |
1.6335 TRY |
28,735,732.0000 DOGE |
1.6040 TRY |
1.5800 TRY |
1.5980 TRY |
1.6520 TRY |
| 2023-06-08 |
1.5980 TRY |
21,999,411.0000 DOGE |
1.6000 TRY |
1.5610 TRY |
1.5900 TRY |
1.6050 TRY |
| 2023-06-07 |
1.5816 TRY |
37,001,459.0000 DOGE |
1.5480 TRY |
1.5290 TRY |
1.5400 TRY |
1.6030 TRY |
| 2023-06-06 |
1.5206 TRY |
35,832,019.0000 DOGE |
1.4350 TRY |
1.4300 TRY |
1.4390 TRY |
1.5570 TRY |
| 2023-06-05 |
1.4654 TRY |
21,294,447.0000 DOGE |
1.5300 TRY |
1.3700 TRY |
1.4320 TRY |
1.4370 TRY |
| 2023-06-04 |
1.5334 TRY |
8,250,789.0000 DOGE |
1.5430 TRY |
1.5210 TRY |
1.5300 TRY |
1.5390 TRY |
| 2023-06-03 |
1.5434 TRY |
8,528,255.0000 DOGE |
1.5510 TRY |
1.5230 TRY |
1.5380 TRY |
1.5430 TRY |
| 2023-06-02 |
1.5403 TRY |
11,805,662.0000 DOGE |
1.5310 TRY |
1.5220 TRY |
1.5330 TRY |
1.5510 TRY |
| 2023-06-01 |
1.5312 TRY |
12,113,815.0000 DOGE |
1.5340 TRY |
1.5140 TRY |
1.5260 TRY |
1.5340 TRY |
| 2023-05-31 |
1.5198 TRY |
13,447,658.0000 DOGE |
1.5260 TRY |
1.5020 TRY |
1.5140 TRY |
1.5320 TRY |
| 2023-05-30 |
1.5260 TRY |
11,344,749.0000 DOGE |
1.5390 TRY |
1.5100 TRY |
1.5220 TRY |
1.5270 TRY |
| 2023-05-29 |
1.5333 TRY |
12,193,697.0000 DOGE |
1.5430 TRY |
1.5180 TRY |
1.5280 TRY |
1.5400 TRY |
| 2023-05-28 |
1.5298 TRY |
15,157,656.0000 DOGE |
1.5360 TRY |
1.4940 TRY |
1.5300 TRY |
1.5410 TRY |
| 2023-05-27 |
1.5213 TRY |
10,851,010.0000 DOGE |
1.5060 TRY |
1.4900 TRY |
1.5100 TRY |
1.5430 TRY |
| 2023-05-26 |
1.5031 TRY |
14,061,314.0000 DOGE |
1.5000 TRY |
1.4890 TRY |
1.4950 TRY |
1.5060 TRY |
| 2023-05-25 |
1.4866 TRY |
13,498,260.0000 DOGE |
1.4920 TRY |
1.4530 TRY |
1.4840 TRY |
1.4990 TRY |
| 2023-05-24 |
1.4900 TRY |
21,451,617.0000 DOGE |
1.5190 TRY |
1.4620 TRY |
1.4870 TRY |
1.4950 TRY |
| 2023-05-23 |
1.5186 TRY |
13,452,444.0000 DOGE |
1.5190 TRY |
1.5110 TRY |
1.5170 TRY |
1.5190 TRY |
| 2023-05-22 |
1.5128 TRY |
18,867,985.0000 DOGE |
1.5040 TRY |
1.4770 TRY |
1.4890 TRY |
1.5200 TRY |
| 2023-05-21 |
1.5195 TRY |
9,607,960.0000 DOGE |
1.5320 TRY |
1.5010 TRY |
1.5080 TRY |
1.5090 TRY |
| 2023-05-20 |
1.5281 TRY |
8,962,064.0000 DOGE |
1.5280 TRY |
1.5200 TRY |
1.5240 TRY |
1.5340 TRY |
| 2023-05-19 |
1.5264 TRY |
13,282,763.0000 DOGE |
1.5250 TRY |
1.5140 TRY |
1.5240 TRY |
1.5300 TRY |
| 2023-05-18 |
1.5205 TRY |
22,759,828.0000 DOGE |
1.5380 TRY |
1.4950 TRY |
1.5080 TRY |
1.5360 TRY |
| 2023-05-17 |
1.5191 TRY |
28,562,103.0000 DOGE |
1.5110 TRY |
1.4830 TRY |
1.4920 TRY |
1.5400 TRY |
| 2023-05-16 |
1.4895 TRY |
14,250,199.0000 DOGE |
1.5080 TRY |
1.4630 TRY |
1.4800 TRY |
1.5060 TRY |
| 2023-05-15 |
1.5407 TRY |
19,907,537.0000 DOGE |
1.5580 TRY |
1.5110 TRY |
1.5170 TRY |
1.5110 TRY |
| 2023-05-14 |
1.5634 TRY |
19,132,036.0000 DOGE |
1.5550 TRY |
1.5450 TRY |
1.5580 TRY |
1.5570 TRY |
| 2023-05-13 |
1.5930 TRY |
17,864,993.0000 DOGE |
1.5970 TRY |
1.5610 TRY |
1.5830 TRY |
1.5610 TRY |
| 2023-05-12 |
1.5663 TRY |
44,072,459.0000 DOGE |
1.5590 TRY |
1.5110 TRY |
1.5280 TRY |
1.5970 TRY |
| 2023-05-11 |
1.5291 TRY |
40,050,680.0000 DOGE |
1.5390 TRY |
1.4970 TRY |
1.5200 TRY |
1.5600 TRY |
| 2023-05-10 |
1.5337 TRY |
26,238,738.0000 DOGE |
1.5360 TRY |
1.4920 TRY |
1.5230 TRY |
1.5410 TRY |
| 2023-05-09 |
1.5253 TRY |
16,743,673.0000 DOGE |
1.5240 TRY |
1.5100 TRY |
1.5160 TRY |
1.5360 TRY |
| 2023-05-08 |
1.5345 TRY |
33,799,828.0000 DOGE |
1.5980 TRY |
1.4650 TRY |
1.5150 TRY |
1.5220 TRY |
| 2023-05-07 |
1.6104 TRY |
8,190,531.0000 DOGE |
1.6080 TRY |
1.6020 TRY |
1.6060 TRY |
1.6020 TRY |
| 2023-05-06 |
1.6185 TRY |
13,277,135.0000 DOGE |
1.6660 TRY |
1.5850 TRY |
1.6050 TRY |
1.6080 TRY |