Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1.3491 TRY |
28,578,591.0000 DOGE |
1.3630 TRY |
1.3230 TRY |
1.3340 TRY |
1.3380 TRY |
| 2023-01-02 |
1.3650 TRY |
29,368,674.0000 DOGE |
1.3370 TRY |
1.3170 TRY |
1.3250 TRY |
1.3600 TRY |
| 2023-01-01 |
1.3323 TRY |
20,660,544.0000 DOGE |
1.3400 TRY |
1.3180 TRY |
1.3240 TRY |
1.3340 TRY |
| 2022-12-31 |
1.3362 TRY |
33,148,475.0000 DOGE |
1.3050 TRY |
1.2970 TRY |
1.3010 TRY |
1.3350 TRY |
| 2022-12-30 |
1.2971 TRY |
44,664,719.0000 DOGE |
1.3470 TRY |
1.2540 TRY |
1.2890 TRY |
1.3030 TRY |
| 2022-12-29 |
1.3410 TRY |
25,424,805.0000 DOGE |
1.3360 TRY |
1.3140 TRY |
1.3320 TRY |
1.3520 TRY |
| 2022-12-28 |
1.3496 TRY |
41,224,620.0000 DOGE |
1.4000 TRY |
1.3150 TRY |
1.3360 TRY |
1.3350 TRY |
| 2022-12-27 |
1.4106 TRY |
24,424,860.0000 DOGE |
1.4360 TRY |
1.3780 TRY |
1.3960 TRY |
1.3980 TRY |
| 2022-12-26 |
1.4344 TRY |
19,010,578.0000 DOGE |
1.4420 TRY |
1.4070 TRY |
1.4220 TRY |
1.4370 TRY |
| 2022-12-25 |
1.4333 TRY |
34,079,945.0000 DOGE |
1.4750 TRY |
1.3950 TRY |
1.4200 TRY |
1.4420 TRY |
| 2022-12-24 |
1.4729 TRY |
13,660,446.0000 DOGE |
1.4690 TRY |
1.4570 TRY |
1.4670 TRY |
1.4750 TRY |
| 2022-12-23 |
1.4733 TRY |
45,645,372.0000 DOGE |
1.4600 TRY |
1.4510 TRY |
1.4670 TRY |
1.4670 TRY |
| 2022-12-22 |
1.4364 TRY |
64,442,087.0000 DOGE |
1.4000 TRY |
1.3890 TRY |
1.3960 TRY |
1.4640 TRY |
| 2022-12-21 |
1.3870 TRY |
28,361,664.0000 DOGE |
1.4220 TRY |
1.3570 TRY |
1.3800 TRY |
1.3980 TRY |
| 2022-12-20 |
1.4082 TRY |
34,055,772.0000 DOGE |
1.3580 TRY |
1.3530 TRY |
1.3780 TRY |
1.4220 TRY |
| 2022-12-19 |
1.4235 TRY |
45,535,209.0000 DOGE |
1.5000 TRY |
1.3320 TRY |
1.3610 TRY |
1.3570 TRY |
| 2022-12-18 |
1.4993 TRY |
22,070,094.0000 DOGE |
1.5120 TRY |
1.4790 TRY |
1.4860 TRY |
1.5190 TRY |
| 2022-12-17 |
1.4781 TRY |
23,893,495.0000 DOGE |
1.4430 TRY |
1.4430 TRY |
1.4650 TRY |
1.5060 TRY |
| 2022-12-16 |
1.5460 TRY |
49,438,611.0000 DOGE |
1.6050 TRY |
1.4110 TRY |
1.4710 TRY |
1.4420 TRY |
| 2022-12-15 |
1.6418 TRY |
35,883,205.0000 DOGE |
1.6720 TRY |
1.5900 TRY |
1.6050 TRY |
1.6040 TRY |
| 2022-12-14 |
1.7029 TRY |
47,185,668.0000 DOGE |
1.7180 TRY |
1.6490 TRY |
1.6770 TRY |
1.6710 TRY |
| 2022-12-13 |
1.7183 TRY |
56,183,315.0000 DOGE |
1.7090 TRY |
1.6470 TRY |
1.6770 TRY |
1.7150 TRY |
| 2022-12-12 |
1.6750 TRY |
51,102,595.0000 DOGE |
1.7540 TRY |
1.6090 TRY |
1.6660 TRY |
1.7020 TRY |
| 2022-12-11 |
1.8029 TRY |
13,629,915.0000 DOGE |
1.8250 TRY |
1.7370 TRY |
1.7670 TRY |
1.7550 TRY |
| 2022-12-10 |
1.8325 TRY |
11,837,876.0000 DOGE |
1.8300 TRY |
1.8180 TRY |
1.8280 TRY |
1.8260 TRY |
| 2022-12-09 |
1.8409 TRY |
26,767,195.0000 DOGE |
1.8610 TRY |
1.8060 TRY |
1.8240 TRY |
1.8290 TRY |
| 2022-12-08 |
1.8334 TRY |
31,109,399.0000 DOGE |
1.8120 TRY |
1.7940 TRY |
1.8140 TRY |
1.8600 TRY |
| 2022-12-07 |
1.8267 TRY |
33,482,491.0000 DOGE |
1.8940 TRY |
1.7640 TRY |
1.8090 TRY |
1.8110 TRY |
| 2022-12-06 |
1.8937 TRY |
36,729,483.0000 DOGE |
1.9250 TRY |
1.8570 TRY |
1.8790 TRY |
1.8960 TRY |
| 2022-12-05 |
1.9849 TRY |
71,127,427.0000 DOGE |
1.9740 TRY |
1.8810 TRY |
1.9200 TRY |
1.9200 TRY |
| 2022-12-04 |
1.9649 TRY |
48,516,171.0000 DOGE |
1.8920 TRY |
1.8900 TRY |
1.9330 TRY |
1.9750 TRY |
| 2022-12-03 |
1.9107 TRY |
52,000,537.0000 DOGE |
1.9330 TRY |
1.8580 TRY |
1.8790 TRY |
1.8890 TRY |
| 2022-12-02 |
1.8805 TRY |
59,651,513.0000 DOGE |
1.9280 TRY |
1.8340 TRY |
1.8720 TRY |
1.9250 TRY |
| 2022-12-01 |
1.9524 TRY |
53,783,227.0000 DOGE |
2.0190 TRY |
1.9060 TRY |
1.9320 TRY |
1.9260 TRY |
| 2022-11-30 |
1.9973 TRY |
82,604,904.0000 DOGE |
1.9280 TRY |
1.8900 TRY |
1.9600 TRY |
2.0350 TRY |
| 2022-11-29 |
1.9396 TRY |
89,118,992.0000 DOGE |
1.8100 TRY |
1.7830 TRY |
1.8150 TRY |
1.9370 TRY |
| 2022-11-28 |
1.8093 TRY |
106,710,752.0000 DOGE |
1.8830 TRY |
1.7290 TRY |
1.8040 TRY |
1.8150 TRY |
| 2022-11-27 |
1.9341 TRY |
192,662,790.0000 DOGE |
1.6950 TRY |
1.6930 TRY |
1.7070 TRY |
1.9120 TRY |
| 2022-11-26 |
1.7460 TRY |
98,624,313.0000 DOGE |
1.7030 TRY |
1.6640 TRY |
1.7030 TRY |
1.6970 TRY |
| 2022-11-25 |
1.6705 TRY |
142,568,984.0000 DOGE |
1.5510 TRY |
1.5320 TRY |
1.5520 TRY |
1.7080 TRY |
| 2022-11-24 |
1.5573 TRY |
23,216,650.0000 DOGE |
1.5600 TRY |
1.5300 TRY |
1.5450 TRY |
1.5510 TRY |
| 2022-11-23 |
1.5417 TRY |
37,523,173.0000 DOGE |
1.5000 TRY |
1.4810 TRY |
1.4940 TRY |
1.5590 TRY |
| 2022-11-22 |
1.4595 TRY |
47,238,705.0000 DOGE |
1.4280 TRY |
1.3940 TRY |
1.4150 TRY |
1.4990 TRY |
| 2022-11-21 |
1.4400 TRY |
67,656,773.0000 DOGE |
1.4820 TRY |
1.3660 TRY |
1.4110 TRY |
1.4270 TRY |
| 2022-11-20 |
1.5661 TRY |
39,110,886.0000 DOGE |
1.6130 TRY |
1.4690 TRY |
1.4990 TRY |
1.4880 TRY |
| 2022-11-19 |
1.6046 TRY |
19,265,256.0000 DOGE |
1.6180 TRY |
1.5870 TRY |
1.6000 TRY |
1.6130 TRY |
| 2022-11-18 |
1.6198 TRY |
37,502,819.0000 DOGE |
1.6130 TRY |
1.5960 TRY |
1.6070 TRY |
1.6120 TRY |
| 2022-11-17 |
1.6130 TRY |
43,503,352.0000 DOGE |
1.6320 TRY |
1.5710 TRY |
1.5980 TRY |
1.6100 TRY |
| 2022-11-16 |
1.6512 TRY |
83,110,366.0000 DOGE |
1.6520 TRY |
1.5930 TRY |
1.6210 TRY |
1.6290 TRY |
| 2022-11-15 |
1.6609 TRY |
80,733,804.0000 DOGE |
1.6410 TRY |
1.6210 TRY |
1.6520 TRY |
1.6530 TRY |