Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
3.4755 TRY |
5,782,460.0000 DOGE |
3.4940 TRY |
3.4520 TRY |
3.4680 TRY |
3.4660 TRY |
| 2026-07-14 |
3.4406 TRY |
21,932,825.0000 DOGE |
3.3800 TRY |
3.3540 TRY |
3.3820 TRY |
3.4960 TRY |
| 2026-07-13 |
3.3905 TRY |
13,269,497.0000 DOGE |
3.4110 TRY |
3.3300 TRY |
3.3550 TRY |
3.3810 TRY |
| 2026-07-12 |
3.4404 TRY |
21,355,670.0000 DOGE |
3.4310 TRY |
3.3900 TRY |
3.4170 TRY |
3.4150 TRY |
| 2026-07-11 |
3.5127 TRY |
14,039,432.0000 DOGE |
3.4790 TRY |
3.4360 TRY |
3.4830 TRY |
3.4360 TRY |
| 2026-07-10 |
3.4530 TRY |
35,901,020.0000 DOGE |
3.4150 TRY |
3.4050 TRY |
3.4160 TRY |
3.4780 TRY |
| 2026-07-09 |
3.4103 TRY |
24,260,113.0000 DOGE |
3.3910 TRY |
3.3670 TRY |
3.3850 TRY |
3.4120 TRY |
| 2026-07-08 |
3.3834 TRY |
23,034,885.0000 DOGE |
3.4730 TRY |
3.3270 TRY |
3.3550 TRY |
3.3810 TRY |
| 2026-07-07 |
3.5061 TRY |
19,091,393.0000 DOGE |
3.5770 TRY |
3.4460 TRY |
3.4870 TRY |
3.4790 TRY |
| 2026-07-06 |
3.5620 TRY |
31,073,294.0000 DOGE |
3.6260 TRY |
3.4740 TRY |
3.5290 TRY |
3.5770 TRY |
| 2026-07-05 |
3.5719 TRY |
22,932,815.0000 DOGE |
3.6050 TRY |
3.5040 TRY |
3.5290 TRY |
3.6250 TRY |
| 2026-07-04 |
3.6180 TRY |
15,209,258.0000 DOGE |
3.6060 TRY |
3.5600 TRY |
3.5790 TRY |
3.6050 TRY |
| 2026-07-03 |
3.5547 TRY |
15,437,809.0000 DOGE |
3.4460 TRY |
3.4300 TRY |
3.4500 TRY |
3.6050 TRY |
| 2026-07-02 |
3.4371 TRY |
41,827,774.0000 DOGE |
3.3520 TRY |
3.3320 TRY |
3.3560 TRY |
3.4440 TRY |
| 2026-07-01 |
3.3753 TRY |
38,918,282.0000 DOGE |
3.3500 TRY |
3.2790 TRY |
3.3110 TRY |
3.3520 TRY |
| 2026-06-30 |
3.3279 TRY |
38,719,627.0000 DOGE |
3.4160 TRY |
3.2360 TRY |
3.3000 TRY |
3.3490 TRY |
| 2026-06-29 |
3.4154 TRY |
27,120,462.0000 DOGE |
3.4070 TRY |
3.3520 TRY |
3.3940 TRY |
3.4160 TRY |
| 2026-06-28 |
3.4287 TRY |
8,934,955.0000 DOGE |
3.4720 TRY |
3.3620 TRY |
3.4110 TRY |
3.4120 TRY |
| 2026-06-27 |
3.5141 TRY |
19,401,441.0000 DOGE |
3.5220 TRY |
3.4530 TRY |
3.4870 TRY |
3.4740 TRY |
| 2026-06-26 |
3.4729 TRY |
31,712,128.0000 DOGE |
3.4830 TRY |
3.3550 TRY |
3.4400 TRY |
3.5210 TRY |
| 2026-06-25 |
3.4772 TRY |
42,765,981.0000 DOGE |
3.5370 TRY |
3.3180 TRY |
3.4160 TRY |
3.4830 TRY |
| 2026-06-24 |
3.5432 TRY |
28,969,292.0000 DOGE |
3.6630 TRY |
3.3830 TRY |
3.4510 TRY |
3.5390 TRY |
| 2026-06-23 |
3.6909 TRY |
15,857,007.0000 DOGE |
3.8300 TRY |
3.6380 TRY |
3.6580 TRY |
3.6620 TRY |
| 2026-06-22 |
3.8822 TRY |
11,635,059.0000 DOGE |
3.8190 TRY |
3.8030 TRY |
3.8310 TRY |
3.8260 TRY |
| 2026-06-21 |
3.8608 TRY |
5,998,701.0000 DOGE |
3.8840 TRY |
3.8140 TRY |
3.8490 TRY |
3.8210 TRY |
| 2026-06-20 |
3.8837 TRY |
10,686,567.0000 DOGE |
3.8790 TRY |
3.8360 TRY |
3.8680 TRY |
3.8840 TRY |
| 2026-06-19 |
3.8430 TRY |
11,254,998.0000 DOGE |
3.8710 TRY |
3.7960 TRY |
3.8210 TRY |
3.8670 TRY |
| 2026-06-18 |
3.8664 TRY |
17,278,056.0000 DOGE |
3.9780 TRY |
3.7940 TRY |
3.8310 TRY |
3.8640 TRY |
| 2026-06-17 |
4.0121 TRY |
21,142,536.0000 DOGE |
4.0320 TRY |
3.9200 TRY |
3.9790 TRY |
3.9760 TRY |
| 2026-06-16 |
4.0536 TRY |
22,995,996.0000 DOGE |
4.0730 TRY |
3.9890 TRY |
4.0360 TRY |
4.0360 TRY |
| 2026-06-15 |
4.1420 TRY |
40,861,090.0000 DOGE |
4.1130 TRY |
4.0580 TRY |
4.0760 TRY |
4.0700 TRY |
| 2026-06-14 |
4.0476 TRY |
14,940,653.0000 DOGE |
4.0570 TRY |
3.9640 TRY |
3.9910 TRY |
4.1100 TRY |
| 2026-06-13 |
4.0599 TRY |
31,589,400.0000 DOGE |
3.9780 TRY |
3.9690 TRY |
3.9850 TRY |
4.0590 TRY |
| 2026-06-12 |
4.0466 TRY |
60,274,436.0000 DOGE |
3.9640 TRY |
3.9230 TRY |
3.9640 TRY |
3.9730 TRY |
| 2026-06-11 |
3.9527 TRY |
37,875,576.0000 DOGE |
3.8300 TRY |
3.8300 TRY |
3.8590 TRY |
3.9800 TRY |
| 2026-06-10 |
3.8725 TRY |
27,769,661.0000 DOGE |
3.9100 TRY |
3.7780 TRY |
3.8160 TRY |
3.8310 TRY |
| 2026-06-09 |
3.9425 TRY |
26,598,040.0000 DOGE |
3.9810 TRY |
3.8350 TRY |
3.8940 TRY |
3.9060 TRY |
| 2026-06-08 |
3.9750 TRY |
30,564,753.0000 DOGE |
3.9810 TRY |
3.8880 TRY |
3.9240 TRY |
3.9810 TRY |
| 2026-06-07 |
3.8899 TRY |
35,225,303.0000 DOGE |
3.7870 TRY |
3.7740 TRY |
3.7950 TRY |
3.9700 TRY |
| 2026-06-06 |
3.7433 TRY |
31,687,646.0000 DOGE |
3.7650 TRY |
3.5970 TRY |
3.7370 TRY |
3.7840 TRY |
| 2026-06-05 |
3.8494 TRY |
51,997,161.0000 DOGE |
4.0700 TRY |
3.6490 TRY |
3.7800 TRY |
3.7490 TRY |
| 2026-06-04 |
4.0838 TRY |
22,027,628.0000 DOGE |
4.1990 TRY |
3.9430 TRY |
4.0440 TRY |
4.0690 TRY |
| 2026-06-03 |
4.2709 TRY |
19,576,098.0000 DOGE |
4.2600 TRY |
4.1580 TRY |
4.2330 TRY |
4.2010 TRY |
| 2026-06-02 |
4.4192 TRY |
24,159,077.0000 DOGE |
4.6370 TRY |
4.1880 TRY |
4.2650 TRY |
4.2570 TRY |
| 2026-06-01 |
4.5775 TRY |
16,212,400.0000 DOGE |
4.6170 TRY |
4.4880 TRY |
4.5430 TRY |
4.6240 TRY |
| 2026-05-31 |
4.6143 TRY |
5,650,779.0000 DOGE |
4.6310 TRY |
4.5630 TRY |
4.5840 TRY |
4.6150 TRY |
| 2026-05-30 |
4.6565 TRY |
9,163,601.0000 DOGE |
4.5940 TRY |
4.5830 TRY |
4.6150 TRY |
4.6290 TRY |
| 2026-05-29 |
4.5928 TRY |
9,496,124.0000 DOGE |
4.5890 TRY |
4.4900 TRY |
4.5520 TRY |
4.5930 TRY |
| 2026-05-28 |
4.5428 TRY |
12,901,407.0000 DOGE |
4.6160 TRY |
4.4470 TRY |
4.5160 TRY |
4.5880 TRY |
| 2026-05-27 |
4.6642 TRY |
12,097,145.0000 DOGE |
4.6370 TRY |
4.5650 TRY |
4.6270 TRY |
4.6190 TRY |