Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
5.5803 TRY |
3,863,450.0000 DOGE |
5.6270 TRY |
5.5270 TRY |
5.5420 TRY |
5.5400 TRY |
| 2025-12-16 |
5.5988 TRY |
23,303,914.0000 DOGE |
5.5410 TRY |
5.4360 TRY |
5.5150 TRY |
5.6400 TRY |
| 2025-12-15 |
5.6915 TRY |
17,590,600.0000 DOGE |
5.7310 TRY |
5.4100 TRY |
5.4890 TRY |
5.4820 TRY |
| 2025-12-14 |
5.8258 TRY |
13,872,547.0000 DOGE |
5.9360 TRY |
5.6690 TRY |
5.7410 TRY |
5.7380 TRY |
| 2025-12-13 |
5.9061 TRY |
21,271,191.0000 DOGE |
5.8500 TRY |
5.8500 TRY |
5.8730 TRY |
5.9340 TRY |
| 2025-12-12 |
5.9233 TRY |
12,422,548.0000 DOGE |
5.9800 TRY |
5.7450 TRY |
5.8250 TRY |
5.8500 TRY |
| 2025-12-11 |
5.9230 TRY |
15,246,219.0000 DOGE |
6.1050 TRY |
5.8150 TRY |
5.8700 TRY |
6.0020 TRY |
| 2025-12-10 |
6.2539 TRY |
15,651,784.0000 DOGE |
6.2770 TRY |
6.1470 TRY |
6.1680 TRY |
6.1560 TRY |
| 2025-12-09 |
6.2079 TRY |
29,222,557.0000 DOGE |
6.0730 TRY |
5.9360 TRY |
5.9740 TRY |
6.3090 TRY |
| 2025-12-08 |
6.0816 TRY |
16,923,702.0000 DOGE |
5.9000 TRY |
5.8830 TRY |
5.9100 TRY |
6.1140 TRY |
| 2025-12-07 |
5.9042 TRY |
20,650,282.0000 DOGE |
5.9550 TRY |
5.7390 TRY |
5.8880 TRY |
5.8440 TRY |
| 2025-12-06 |
5.9486 TRY |
12,152,524.0000 DOGE |
5.9400 TRY |
5.8980 TRY |
5.9340 TRY |
5.9260 TRY |
| 2025-12-05 |
6.0484 TRY |
18,463,952.0000 DOGE |
6.2600 TRY |
5.8460 TRY |
5.9190 TRY |
5.9400 TRY |
| 2025-12-04 |
6.3214 TRY |
11,192,017.0000 DOGE |
6.4250 TRY |
6.1790 TRY |
6.2740 TRY |
6.2640 TRY |
| 2025-12-03 |
6.3355 TRY |
24,287,347.0000 DOGE |
6.1670 TRY |
6.1380 TRY |
6.1890 TRY |
6.4380 TRY |
| 2025-12-02 |
5.9035 TRY |
30,395,031.0000 DOGE |
5.7520 TRY |
5.7110 TRY |
5.7600 TRY |
6.1930 TRY |
| 2025-12-01 |
5.7754 TRY |
27,870,171.0000 DOGE |
6.2170 TRY |
5.5960 TRY |
5.6640 TRY |
5.7810 TRY |
| 2025-11-30 |
6.3527 TRY |
25,930,316.0000 DOGE |
6.3120 TRY |
6.2950 TRY |
6.3290 TRY |
6.3440 TRY |
| 2025-11-29 |
6.3277 TRY |
20,303,233.0000 DOGE |
6.3850 TRY |
6.2660 TRY |
6.2990 TRY |
6.2950 TRY |
| 2025-11-28 |
6.4264 TRY |
16,574,575.0000 DOGE |
6.4830 TRY |
6.3050 TRY |
6.3800 TRY |
6.3840 TRY |
| 2025-11-27 |
6.5230 TRY |
8,318,517.0000 DOGE |
6.5530 TRY |
6.4570 TRY |
6.4890 TRY |
6.5190 TRY |
| 2025-11-26 |
6.4785 TRY |
14,057,750.0000 DOGE |
6.4930 TRY |
6.3110 TRY |
6.3730 TRY |
6.5990 TRY |
| 2025-11-25 |
6.3622 TRY |
14,680,675.0000 DOGE |
6.4370 TRY |
6.1930 TRY |
6.3050 TRY |
6.4360 TRY |
| 2025-11-24 |
6.2915 TRY |
25,492,033.0000 DOGE |
6.1590 TRY |
6.0700 TRY |
6.1760 TRY |
6.4740 TRY |
| 2025-11-23 |
6.1566 TRY |
14,933,114.0000 DOGE |
5.9740 TRY |
5.9510 TRY |
6.0050 TRY |
6.1860 TRY |
| 2025-11-22 |
5.9010 TRY |
16,029,103.0000 DOGE |
5.9710 TRY |
5.7740 TRY |
5.8530 TRY |
5.9850 TRY |
| 2025-11-21 |
5.9662 TRY |
33,960,857.0000 DOGE |
6.3130 TRY |
5.6700 TRY |
5.9000 TRY |
5.9780 TRY |
| 2025-11-20 |
6.5183 TRY |
20,812,973.0000 DOGE |
6.5360 TRY |
6.2030 TRY |
6.3510 TRY |
6.4690 TRY |
| 2025-11-19 |
6.5369 TRY |
18,699,919.0000 DOGE |
6.8490 TRY |
6.2380 TRY |
6.3240 TRY |
6.4830 TRY |
| 2025-11-18 |
6.6254 TRY |
17,347,932.0000 DOGE |
6.4290 TRY |
6.3340 TRY |
6.4640 TRY |
6.8050 TRY |
| 2025-11-17 |
6.7212 TRY |
25,046,596.0000 DOGE |
6.7360 TRY |
6.3880 TRY |
6.4810 TRY |
6.4720 TRY |
| 2025-11-16 |
6.7551 TRY |
18,375,698.0000 DOGE |
6.9320 TRY |
6.5370 TRY |
6.6500 TRY |
6.7160 TRY |
| 2025-11-15 |
6.9089 TRY |
10,428,059.0000 DOGE |
6.6920 TRY |
6.6840 TRY |
6.8120 TRY |
6.9060 TRY |
| 2025-11-14 |
6.8892 TRY |
31,187,093.0000 DOGE |
6.9320 TRY |
6.5800 TRY |
6.7720 TRY |
6.6700 TRY |
| 2025-11-13 |
7.2118 TRY |
22,399,744.0000 DOGE |
7.1960 TRY |
6.7730 TRY |
6.8530 TRY |
6.9280 TRY |
| 2025-11-12 |
7.2947 TRY |
11,422,452.0000 DOGE |
7.2810 TRY |
7.0760 TRY |
7.1600 TRY |
7.2230 TRY |
| 2025-11-11 |
7.5337 TRY |
14,100,408.0000 DOGE |
7.6840 TRY |
7.2650 TRY |
7.3510 TRY |
7.3310 TRY |
| 2025-11-10 |
7.6487 TRY |
14,603,822.0000 DOGE |
7.5640 TRY |
7.4910 TRY |
7.6060 TRY |
7.7030 TRY |
| 2025-11-09 |
7.4783 TRY |
11,798,784.0000 DOGE |
7.4300 TRY |
7.2380 TRY |
7.3050 TRY |
7.5910 TRY |
| 2025-11-08 |
7.5118 TRY |
14,787,668.0000 DOGE |
7.5130 TRY |
7.3080 TRY |
7.3900 TRY |
7.4140 TRY |
| 2025-11-07 |
7.2248 TRY |
24,386,484.0000 DOGE |
6.8120 TRY |
6.7400 TRY |
6.8750 TRY |
7.5470 TRY |
| 2025-11-06 |
6.8398 TRY |
12,602,193.0000 DOGE |
7.0360 TRY |
6.6150 TRY |
6.7430 TRY |
6.8440 TRY |
| 2025-11-05 |
6.9165 TRY |
17,635,488.0000 DOGE |
6.8290 TRY |
6.5110 TRY |
6.7790 TRY |
7.0380 TRY |
| 2025-11-04 |
6.7703 TRY |
45,980,903.0000 DOGE |
7.0470 TRY |
6.3900 TRY |
6.7340 TRY |
6.8610 TRY |
| 2025-11-03 |
7.2156 TRY |
25,332,909.0000 DOGE |
7.8300 TRY |
6.7610 TRY |
7.0660 TRY |
7.0380 TRY |
| 2025-11-02 |
7.7876 TRY |
7,512,467.0000 DOGE |
7.8750 TRY |
7.6460 TRY |
7.7150 TRY |
7.7460 TRY |
| 2025-11-01 |
7.8629 TRY |
5,503,616.0000 DOGE |
7.8440 TRY |
7.7860 TRY |
7.8350 TRY |
7.8480 TRY |
| 2025-10-31 |
7.7930 TRY |
12,876,253.0000 DOGE |
7.6850 TRY |
7.6730 TRY |
7.7740 TRY |
7.8300 TRY |
| 2025-10-30 |
7.7758 TRY |
21,564,409.0000 DOGE |
8.0870 TRY |
7.4250 TRY |
7.5380 TRY |
7.5910 TRY |
| 2025-10-29 |
8.1253 TRY |
17,705,311.0000 DOGE |
8.1380 TRY |
7.8690 TRY |
8.0920 TRY |
8.0840 TRY |