Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
4.6770 TRY |
8,593,378.0000 DOGE |
4.6370 TRY |
4.6030 TRY |
4.6500 TRY |
4.6480 TRY |
| 2026-05-26 |
4.6668 TRY |
11,985,134.0000 DOGE |
4.6880 TRY |
4.5990 TRY |
4.6340 TRY |
4.6370 TRY |
| 2026-05-25 |
4.6965 TRY |
10,925,873.0000 DOGE |
4.6780 TRY |
4.6530 TRY |
4.6780 TRY |
4.6880 TRY |
| 2026-05-24 |
4.6846 TRY |
9,899,862.0000 DOGE |
4.7140 TRY |
4.5980 TRY |
4.6660 TRY |
4.6820 TRY |
| 2026-05-23 |
4.6364 TRY |
19,626,310.0000 DOGE |
4.6790 TRY |
4.4000 TRY |
4.5400 TRY |
4.7150 TRY |
| 2026-05-22 |
4.7993 TRY |
16,677,835.0000 DOGE |
4.8180 TRY |
4.6450 TRY |
4.7450 TRY |
4.6760 TRY |
| 2026-05-21 |
4.7932 TRY |
16,194,001.0000 DOGE |
4.7220 TRY |
4.7210 TRY |
4.7630 TRY |
4.8170 TRY |
| 2026-05-20 |
4.7260 TRY |
13,057,338.0000 DOGE |
4.6940 TRY |
4.6450 TRY |
4.6900 TRY |
4.7120 TRY |
| 2026-05-19 |
4.7425 TRY |
15,927,095.0000 DOGE |
4.7760 TRY |
4.6780 TRY |
4.7090 TRY |
4.6940 TRY |
| 2026-05-18 |
4.7832 TRY |
34,598,693.0000 DOGE |
4.9740 TRY |
4.6700 TRY |
4.7440 TRY |
4.7790 TRY |
| 2026-05-17 |
5.0143 TRY |
17,361,326.0000 DOGE |
4.9890 TRY |
4.8160 TRY |
4.9610 TRY |
4.9650 TRY |
| 2026-05-16 |
5.0143 TRY |
15,176,212.0000 DOGE |
5.1660 TRY |
4.9160 TRY |
4.9570 TRY |
4.9870 TRY |
| 2026-05-15 |
5.1822 TRY |
28,472,443.0000 DOGE |
5.2450 TRY |
5.0470 TRY |
5.1060 TRY |
5.1700 TRY |
| 2026-05-14 |
5.2224 TRY |
57,123,437.0000 DOGE |
5.1160 TRY |
5.0860 TRY |
5.1380 TRY |
5.2350 TRY |
| 2026-05-13 |
5.1084 TRY |
42,041,441.0000 DOGE |
5.0020 TRY |
4.9800 TRY |
5.0270 TRY |
5.1230 TRY |
| 2026-05-12 |
4.9712 TRY |
17,427,856.0000 DOGE |
5.0350 TRY |
4.8830 TRY |
4.9500 TRY |
4.9950 TRY |
| 2026-05-11 |
5.0034 TRY |
21,483,961.0000 DOGE |
5.0900 TRY |
4.9080 TRY |
4.9670 TRY |
5.0350 TRY |
| 2026-05-10 |
4.9798 TRY |
30,086,441.0000 DOGE |
4.9260 TRY |
4.8140 TRY |
4.9090 TRY |
5.0840 TRY |
| 2026-05-09 |
4.9693 TRY |
15,690,800.0000 DOGE |
4.9580 TRY |
4.8930 TRY |
4.9270 TRY |
4.9270 TRY |
| 2026-05-08 |
4.8687 TRY |
24,856,673.0000 DOGE |
4.8760 TRY |
4.7760 TRY |
4.8130 TRY |
4.9420 TRY |
| 2026-05-07 |
4.9541 TRY |
24,777,110.0000 DOGE |
5.0790 TRY |
4.8280 TRY |
4.8750 TRY |
4.8740 TRY |
| 2026-05-06 |
5.1804 TRY |
34,817,947.0000 DOGE |
5.1900 TRY |
5.0300 TRY |
5.0820 TRY |
5.0790 TRY |
| 2026-05-05 |
5.1189 TRY |
28,835,741.0000 DOGE |
4.9770 TRY |
4.9700 TRY |
5.0110 TRY |
5.1980 TRY |
| 2026-05-04 |
5.0149 TRY |
34,122,128.0000 DOGE |
4.8870 TRY |
4.8630 TRY |
4.9250 TRY |
4.9800 TRY |
| 2026-05-03 |
4.8956 TRY |
13,225,948.0000 DOGE |
4.8950 TRY |
4.8360 TRY |
4.8670 TRY |
4.8900 TRY |
| 2026-05-02 |
4.8901 TRY |
14,167,031.0000 DOGE |
4.9040 TRY |
4.8430 TRY |
4.8700 TRY |
4.8960 TRY |
| 2026-05-01 |
4.9147 TRY |
30,612,074.0000 DOGE |
4.8080 TRY |
4.8050 TRY |
4.8700 TRY |
4.8960 TRY |
| 2026-04-30 |
4.7961 TRY |
37,174,713.0000 DOGE |
4.6930 TRY |
4.6860 TRY |
4.7740 TRY |
4.8080 TRY |
| 2026-04-29 |
4.7471 TRY |
84,847,187.0000 DOGE |
4.4720 TRY |
4.4700 TRY |
4.5060 TRY |
4.6890 TRY |
| 2026-04-28 |
4.4755 TRY |
32,672,931.0000 DOGE |
4.4570 TRY |
4.4180 TRY |
4.4510 TRY |
4.4770 TRY |
| 2026-04-27 |
4.4555 TRY |
28,228,499.0000 DOGE |
4.4720 TRY |
4.3670 TRY |
4.4110 TRY |
4.4620 TRY |
| 2026-04-26 |
4.4455 TRY |
21,207,760.0000 DOGE |
4.4150 TRY |
4.3910 TRY |
4.4150 TRY |
4.4740 TRY |
| 2026-04-25 |
4.4224 TRY |
16,276,348.0000 DOGE |
4.4280 TRY |
4.3880 TRY |
4.4060 TRY |
4.4130 TRY |
| 2026-04-24 |
4.4047 TRY |
27,012,772.0000 DOGE |
4.3650 TRY |
4.3480 TRY |
4.3760 TRY |
4.4250 TRY |
| 2026-04-23 |
4.3477 TRY |
34,575,642.0000 DOGE |
4.2980 TRY |
4.2810 TRY |
4.3070 TRY |
4.3650 TRY |
| 2026-04-22 |
4.3631 TRY |
23,113,853.0000 DOGE |
4.2760 TRY |
4.2590 TRY |
4.2760 TRY |
4.2950 TRY |
| 2026-04-21 |
4.2641 TRY |
14,106,825.0000 DOGE |
4.2750 TRY |
4.2050 TRY |
4.2420 TRY |
4.2650 TRY |
| 2026-04-20 |
4.2678 TRY |
24,544,492.0000 DOGE |
4.1770 TRY |
4.1760 TRY |
4.2240 TRY |
4.2720 TRY |
| 2026-04-19 |
4.2354 TRY |
27,317,165.0000 DOGE |
4.2560 TRY |
4.1600 TRY |
4.1810 TRY |
4.1810 TRY |
| 2026-04-18 |
4.3393 TRY |
21,814,466.0000 DOGE |
4.4560 TRY |
4.2290 TRY |
4.2690 TRY |
4.2540 TRY |
| 2026-04-17 |
4.4650 TRY |
35,827,550.0000 DOGE |
4.4370 TRY |
4.3240 TRY |
4.3610 TRY |
4.4650 TRY |
| 2026-04-16 |
4.3538 TRY |
36,276,583.0000 DOGE |
4.2460 TRY |
4.2270 TRY |
4.2470 TRY |
4.4420 TRY |
| 2026-04-15 |
4.2116 TRY |
29,308,164.0000 DOGE |
4.1580 TRY |
4.1450 TRY |
4.1700 TRY |
4.2440 TRY |
| 2026-04-14 |
4.2214 TRY |
58,322,486.0000 DOGE |
4.1960 TRY |
4.1350 TRY |
4.1620 TRY |
4.1580 TRY |
| 2026-04-13 |
4.1344 TRY |
46,353,127.0000 DOGE |
4.0600 TRY |
4.0550 TRY |
4.0680 TRY |
4.1950 TRY |
| 2026-04-12 |
4.0757 TRY |
19,351,951.0000 DOGE |
4.1570 TRY |
4.0380 TRY |
4.0560 TRY |
4.0600 TRY |
| 2026-04-11 |
4.1794 TRY |
24,564,992.0000 DOGE |
4.1790 TRY |
4.1230 TRY |
4.1440 TRY |
4.1580 TRY |
| 2026-04-10 |
4.1831 TRY |
23,361,939.0000 DOGE |
4.1280 TRY |
4.0970 TRY |
4.1190 TRY |
4.1800 TRY |
| 2026-04-09 |
4.1446 TRY |
29,566,228.0000 DOGE |
4.1110 TRY |
4.0470 TRY |
4.0660 TRY |
4.1250 TRY |
| 2026-04-08 |
4.1857 TRY |
28,528,663.0000 DOGE |
4.2240 TRY |
4.1020 TRY |
4.1280 TRY |
4.1130 TRY |