Identifier on Binance: DOGETRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
2.4566 TRY |
7,394,470.0000 DOGE |
2.4560 TRY |
2.4410 TRY |
2.4500 TRY |
2.4530 TRY |
2024-02-07 |
2.4267 TRY |
4,900,769.0000 DOGE |
2.4080 TRY |
2.3960 TRY |
2.4090 TRY |
2.4570 TRY |
2024-02-06 |
2.4103 TRY |
5,580,080.0000 DOGE |
2.4060 TRY |
2.3860 TRY |
2.4010 TRY |
2.4130 TRY |
2024-02-05 |
2.4262 TRY |
9,111,610.0000 DOGE |
2.4200 TRY |
2.3840 TRY |
2.3990 TRY |
2.3930 TRY |
2024-02-04 |
2.4356 TRY |
6,119,691.0000 DOGE |
2.4240 TRY |
2.4010 TRY |
2.4210 TRY |
2.4160 TRY |
2024-02-03 |
2.4310 TRY |
4,480,739.0000 DOGE |
2.4380 TRY |
2.4170 TRY |
2.4280 TRY |
2.4290 TRY |
2024-02-02 |
2.4280 TRY |
6,157,398.0000 DOGE |
2.4240 TRY |
2.4090 TRY |
2.4180 TRY |
2.4360 TRY |
2024-02-01 |
2.4114 TRY |
6,164,337.0000 DOGE |
2.4100 TRY |
2.3640 TRY |
2.4000 TRY |
2.4150 TRY |
2024-01-31 |
2.4204 TRY |
8,796,357.0000 DOGE |
2.4380 TRY |
2.3840 TRY |
2.4110 TRY |
2.4120 TRY |
2024-01-30 |
2.4763 TRY |
10,945,413.0000 DOGE |
2.4820 TRY |
2.4490 TRY |
2.4720 TRY |
2.4540 TRY |
2024-01-29 |
2.4840 TRY |
28,495,221.0000 DOGE |
2.4140 TRY |
2.3910 TRY |
2.4090 TRY |
2.4850 TRY |
2024-01-28 |
2.4478 TRY |
11,693,877.0000 DOGE |
2.4520 TRY |
2.3920 TRY |
2.4100 TRY |
2.4000 TRY |
2024-01-27 |
2.4434 TRY |
7,678,208.0000 DOGE |
2.4470 TRY |
2.4190 TRY |
2.4300 TRY |
2.4570 TRY |
2024-01-26 |
2.4196 TRY |
13,736,111.0000 DOGE |
2.3770 TRY |
2.3650 TRY |
2.3770 TRY |
2.4440 TRY |
2024-01-25 |
2.3792 TRY |
11,493,215.0000 DOGE |
2.4170 TRY |
2.3550 TRY |
2.3720 TRY |
2.3770 TRY |
2024-01-24 |
2.4291 TRY |
13,483,819.0000 DOGE |
2.4010 TRY |
2.3840 TRY |
2.4040 TRY |
2.4130 TRY |
2024-01-23 |
2.4003 TRY |
21,197,219.0000 DOGE |
2.4670 TRY |
2.3350 TRY |
2.3670 TRY |
2.4000 TRY |
2024-01-22 |
2.5458 TRY |
39,052,500.0000 DOGE |
2.6140 TRY |
2.4550 TRY |
2.4970 TRY |
2.4830 TRY |
2024-01-21 |
2.6756 TRY |
63,682,769.0000 DOGE |
2.6940 TRY |
2.5970 TRY |
2.6160 TRY |
2.6160 TRY |
2024-01-20 |
2.5644 TRY |
56,685,382.0000 DOGE |
2.4120 TRY |
2.3980 TRY |
2.4050 TRY |
2.6760 TRY |
2024-01-19 |
2.3744 TRY |
12,308,588.0000 DOGE |
2.3730 TRY |
2.2920 TRY |
2.3600 TRY |
2.4120 TRY |
2024-01-18 |
2.4129 TRY |
12,232,463.0000 DOGE |
2.4460 TRY |
2.3400 TRY |
2.3800 TRY |
2.3730 TRY |
2024-01-17 |
2.4475 TRY |
21,239,763.0000 DOGE |
2.4740 TRY |
2.4100 TRY |
2.4380 TRY |
2.4460 TRY |
2024-01-16 |
2.4815 TRY |
28,788,923.0000 DOGE |
2.4830 TRY |
2.4390 TRY |
2.4640 TRY |
2.4730 TRY |
2024-01-15 |
2.4752 TRY |
17,576,669.0000 DOGE |
2.4520 TRY |
2.4410 TRY |
2.4650 TRY |
2.4880 TRY |
2024-01-14 |
2.5023 TRY |
24,677,331.0000 DOGE |
2.4760 TRY |
2.4500 TRY |
2.4690 TRY |
2.4540 TRY |
2024-01-13 |
2.4670 TRY |
10,825,886.0000 DOGE |
2.4600 TRY |
2.4130 TRY |
2.4510 TRY |
2.4700 TRY |
2024-01-12 |
2.5153 TRY |
20,603,310.0000 DOGE |
2.5570 TRY |
2.3870 TRY |
2.4440 TRY |
2.4430 TRY |
2024-01-11 |
2.5626 TRY |
28,697,164.0000 DOGE |
2.5020 TRY |
2.4670 TRY |
2.5010 TRY |
2.5500 TRY |
2024-01-10 |
2.3962 TRY |
25,899,592.0000 DOGE |
2.4050 TRY |
2.3020 TRY |
2.3540 TRY |
2.5090 TRY |
2024-01-09 |
2.4093 TRY |
42,982,403.0000 DOGE |
2.4660 TRY |
2.3210 TRY |
2.3770 TRY |
2.4060 TRY |
2024-01-08 |
2.3979 TRY |
23,588,169.0000 DOGE |
2.3890 TRY |
2.2720 TRY |
2.3380 TRY |
2.4640 TRY |
2024-01-07 |
2.4427 TRY |
12,730,944.0000 DOGE |
2.4630 TRY |
2.3740 TRY |
2.4260 TRY |
2.3930 TRY |
2024-01-06 |
2.4619 TRY |
9,916,676.0000 DOGE |
2.5220 TRY |
2.3950 TRY |
2.4500 TRY |
2.4550 TRY |
2024-01-05 |
2.5077 TRY |
18,682,367.0000 DOGE |
2.5500 TRY |
2.4000 TRY |
2.4990 TRY |
2.5020 TRY |
2024-01-04 |
2.5212 TRY |
22,117,288.0000 DOGE |
2.4950 TRY |
2.4700 TRY |
2.5040 TRY |
2.5460 TRY |
2024-01-03 |
2.5839 TRY |
35,316,941.0000 DOGE |
2.7560 TRY |
2.3100 TRY |
2.5130 TRY |
2.4890 TRY |
2024-01-02 |
2.7885 TRY |
22,690,715.0000 DOGE |
2.7660 TRY |
2.7360 TRY |
2.7670 TRY |
2.7610 TRY |
2024-01-01 |
2.7411 TRY |
10,720,818.0000 DOGE |
2.7220 TRY |
2.7020 TRY |
2.7230 TRY |
2.7650 TRY |
2023-12-31 |
2.7409 TRY |
8,578,973.0000 DOGE |
2.7340 TRY |
2.7090 TRY |
2.7250 TRY |
2.7210 TRY |
2023-12-30 |
2.7357 TRY |
9,587,975.0000 DOGE |
2.7440 TRY |
2.7010 TRY |
2.7190 TRY |
2.7450 TRY |
2023-12-29 |
2.7298 TRY |
23,812,232.0000 DOGE |
2.7250 TRY |
2.6750 TRY |
2.7200 TRY |
2.7300 TRY |
2023-12-28 |
2.7548 TRY |
33,246,743.0000 DOGE |
2.7790 TRY |
2.7020 TRY |
2.7250 TRY |
2.7220 TRY |
2023-12-27 |
2.7414 TRY |
26,577,974.0000 DOGE |
2.7230 TRY |
2.6720 TRY |
2.7050 TRY |
2.7760 TRY |
2023-12-26 |
2.7226 TRY |
34,315,672.0000 DOGE |
2.7830 TRY |
2.6200 TRY |
2.7010 TRY |
2.7180 TRY |
2023-12-25 |
2.7617 TRY |
30,602,669.0000 DOGE |
2.7060 TRY |
2.6920 TRY |
2.7190 TRY |
2.7900 TRY |
2023-12-24 |
2.7603 TRY |
23,270,724.0000 DOGE |
2.7480 TRY |
2.6660 TRY |
2.7400 TRY |
2.6930 TRY |
2023-12-23 |
2.7467 TRY |
14,252,425.0000 DOGE |
2.7900 TRY |
2.7140 TRY |
2.7390 TRY |
2.7590 TRY |
2023-12-22 |
2.7428 TRY |
37,648,963.0000 DOGE |
2.7770 TRY |
2.6930 TRY |
2.7260 TRY |
2.7950 TRY |
2023-12-21 |
2.7694 TRY |
55,408,741.0000 DOGE |
2.6780 TRY |
2.6530 TRY |
2.6710 TRY |
2.7690 TRY |