Identifier on Binance: DOGETRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
9.1706 TRY |
26,180,867.0000 DOGE |
9.3120 TRY |
8.8490 TRY |
9.0270 TRY |
9.0570 TRY |
2025-05-13 |
8.9634 TRY |
36,028,574.0000 DOGE |
8.9690 TRY |
8.4370 TRY |
8.6420 TRY |
9.2520 TRY |
2025-05-12 |
9.2535 TRY |
69,441,116.0000 DOGE |
8.9480 TRY |
8.5460 TRY |
8.8600 TRY |
8.9810 TRY |
2025-05-11 |
9.1258 TRY |
57,443,081.0000 DOGE |
9.6400 TRY |
8.5930 TRY |
8.8340 TRY |
8.9940 TRY |
2025-05-10 |
8.7821 TRY |
64,611,882.0000 DOGE |
7.9140 TRY |
7.7920 TRY |
7.9370 TRY |
9.5370 TRY |
2025-05-09 |
7.8796 TRY |
49,773,953.0000 DOGE |
7.6000 TRY |
7.4110 TRY |
7.4790 TRY |
7.8890 TRY |
2025-05-08 |
7.1978 TRY |
31,566,185.0000 DOGE |
6.6570 TRY |
6.6440 TRY |
6.7170 TRY |
7.4370 TRY |
2025-05-07 |
6.6440 TRY |
11,803,425.0000 DOGE |
6.6430 TRY |
6.5370 TRY |
6.5860 TRY |
6.6500 TRY |
2025-05-06 |
6.4864 TRY |
12,803,226.0000 DOGE |
6.5890 TRY |
6.3440 TRY |
6.4170 TRY |
6.6140 TRY |
2025-05-05 |
6.6132 TRY |
9,300,250.0000 DOGE |
6.6060 TRY |
6.4980 TRY |
6.5780 TRY |
6.6240 TRY |
2025-05-04 |
6.7245 TRY |
6,111,429.0000 DOGE |
6.7910 TRY |
6.6160 TRY |
6.6840 TRY |
6.6220 TRY |
2025-05-03 |
6.8905 TRY |
8,130,349.0000 DOGE |
7.0030 TRY |
6.7760 TRY |
6.8300 TRY |
6.8210 TRY |
2025-05-02 |
6.9846 TRY |
13,948,161.0000 DOGE |
6.9690 TRY |
6.8920 TRY |
6.9480 TRY |
6.9860 TRY |
2025-05-01 |
6.9141 TRY |
22,908,744.0000 DOGE |
6.6360 TRY |
6.6340 TRY |
6.6900 TRY |
6.9800 TRY |
2025-04-30 |
6.6422 TRY |
13,372,233.0000 DOGE |
6.7260 TRY |
6.4220 TRY |
6.5670 TRY |
6.6550 TRY |
2025-04-29 |
6.8606 TRY |
11,976,260.0000 DOGE |
6.8820 TRY |
6.7030 TRY |
6.7670 TRY |
6.7180 TRY |
2025-04-28 |
6.8744 TRY |
14,697,024.0000 DOGE |
6.8940 TRY |
6.6820 TRY |
6.7890 TRY |
6.8700 TRY |
2025-04-27 |
6.9410 TRY |
14,186,090.0000 DOGE |
6.9970 TRY |
6.7880 TRY |
6.8660 TRY |
6.9130 TRY |
2025-04-26 |
7.0798 TRY |
21,628,975.0000 DOGE |
6.9870 TRY |
6.9280 TRY |
6.9640 TRY |
6.9850 TRY |
2025-04-25 |
6.9973 TRY |
22,011,075.0000 DOGE |
6.9910 TRY |
6.7830 TRY |
6.9350 TRY |
7.0120 TRY |
2025-04-24 |
6.7655 TRY |
17,080,689.0000 DOGE |
6.8270 TRY |
6.4970 TRY |
6.6150 TRY |
6.9250 TRY |
2025-04-23 |
6.8666 TRY |
31,843,324.0000 DOGE |
6.8210 TRY |
6.6220 TRY |
6.8170 TRY |
6.7920 TRY |
2025-04-22 |
6.4364 TRY |
27,287,877.0000 DOGE |
6.1000 TRY |
6.0160 TRY |
6.1100 TRY |
6.7750 TRY |
2025-04-21 |
6.1107 TRY |
22,760,255.0000 DOGE |
5.9190 TRY |
5.9080 TRY |
6.0240 TRY |
6.0460 TRY |
2025-04-20 |
5.9197 TRY |
17,297,267.0000 DOGE |
6.0010 TRY |
5.8180 TRY |
5.8640 TRY |
5.9260 TRY |
2025-04-19 |
6.0250 TRY |
9,549,689.0000 DOGE |
6.0180 TRY |
5.9640 TRY |
6.0060 TRY |
6.0010 TRY |
2025-04-18 |
5.9632 TRY |
11,190,371.0000 DOGE |
5.9310 TRY |
5.8440 TRY |
5.8930 TRY |
6.0210 TRY |
2025-04-17 |
5.9643 TRY |
12,164,406.0000 DOGE |
5.9110 TRY |
5.8340 TRY |
5.9290 TRY |
5.9610 TRY |
2025-04-16 |
5.8824 TRY |
15,465,167.0000 DOGE |
5.8540 TRY |
5.7340 TRY |
5.8610 TRY |
5.9650 TRY |
2025-04-15 |
6.0053 TRY |
19,319,928.0000 DOGE |
6.0380 TRY |
5.8550 TRY |
5.8900 TRY |
5.8810 TRY |
2025-04-14 |
6.2200 TRY |
19,411,041.0000 DOGE |
6.1920 TRY |
5.9880 TRY |
6.0590 TRY |
6.0630 TRY |
2025-04-13 |
6.2502 TRY |
19,194,830.0000 DOGE |
6.3580 TRY |
6.1250 TRY |
6.2030 TRY |
6.2040 TRY |
2025-04-12 |
6.2641 TRY |
19,733,408.0000 DOGE |
6.0940 TRY |
6.0000 TRY |
6.0350 TRY |
6.3740 TRY |
2025-04-11 |
6.0244 TRY |
19,268,248.0000 DOGE |
5.8370 TRY |
5.8220 TRY |
5.8730 TRY |
6.1230 TRY |
2025-04-10 |
5.8716 TRY |
23,056,564.0000 DOGE |
6.0420 TRY |
5.6500 TRY |
5.7570 TRY |
5.8510 TRY |
2025-04-09 |
5.7403 TRY |
51,637,850.0000 DOGE |
5.4060 TRY |
5.1940 TRY |
5.3530 TRY |
6.0470 TRY |
2025-04-08 |
5.6431 TRY |
39,608,743.0000 DOGE |
5.6910 TRY |
5.3700 TRY |
5.4410 TRY |
5.3920 TRY |
2025-04-07 |
5.4963 TRY |
70,081,826.0000 DOGE |
5.7050 TRY |
4.9560 TRY |
5.1710 TRY |
5.6920 TRY |
2025-04-06 |
6.0342 TRY |
18,812,116.0000 DOGE |
6.4360 TRY |
5.6450 TRY |
5.8110 TRY |
5.6480 TRY |
2025-04-05 |
6.4206 TRY |
8,582,137.0000 DOGE |
6.5150 TRY |
6.3290 TRY |
6.3950 TRY |
6.3950 TRY |
2025-04-04 |
6.3433 TRY |
29,905,098.0000 DOGE |
6.1690 TRY |
6.0810 TRY |
6.1900 TRY |
6.4880 TRY |
2025-04-03 |
6.1112 TRY |
21,125,948.0000 DOGE |
6.2230 TRY |
5.9080 TRY |
6.0300 TRY |
6.1270 TRY |
2025-04-02 |
6.5666 TRY |
29,946,138.0000 DOGE |
6.6380 TRY |
6.3960 TRY |
6.4550 TRY |
6.4570 TRY |
2025-04-01 |
6.5451 TRY |
17,814,332.0000 DOGE |
6.3850 TRY |
6.3620 TRY |
6.4090 TRY |
6.6440 TRY |
2025-03-31 |
6.3293 TRY |
21,033,724.0000 DOGE |
6.4000 TRY |
6.1370 TRY |
6.2610 TRY |
6.3510 TRY |
2025-03-30 |
6.5280 TRY |
23,766,131.0000 DOGE |
6.5530 TRY |
6.3200 TRY |
6.4760 TRY |
6.4520 TRY |
2025-03-29 |
6.6895 TRY |
18,886,932.0000 DOGE |
6.9700 TRY |
6.4040 TRY |
6.5060 TRY |
6.5030 TRY |
2025-03-28 |
6.9402 TRY |
20,647,293.0000 DOGE |
7.2460 TRY |
6.7980 TRY |
6.9160 TRY |
6.9530 TRY |
2025-03-27 |
7.4049 TRY |
22,767,760.0000 DOGE |
7.4190 TRY |
7.1440 TRY |
7.2620 TRY |
7.3320 TRY |
2025-03-26 |
7.5414 TRY |
43,901,735.0000 DOGE |
7.2560 TRY |
7.2020 TRY |
7.2900 TRY |
7.3710 TRY |