Crypto exchange Binance

Market Dogecoin (DOGE) / TRY

Identifier on Binance: DOGETRY
Date Price Volume Open Low High Close
2024-02-08 2.4566 TRY 7,394,470.0000 DOGE 2.4560 TRY 2.4410 TRY 2.4500 TRY 2.4530 TRY
2024-02-07 2.4267 TRY 4,900,769.0000 DOGE 2.4080 TRY 2.3960 TRY 2.4090 TRY 2.4570 TRY
2024-02-06 2.4103 TRY 5,580,080.0000 DOGE 2.4060 TRY 2.3860 TRY 2.4010 TRY 2.4130 TRY
2024-02-05 2.4262 TRY 9,111,610.0000 DOGE 2.4200 TRY 2.3840 TRY 2.3990 TRY 2.3930 TRY
2024-02-04 2.4356 TRY 6,119,691.0000 DOGE 2.4240 TRY 2.4010 TRY 2.4210 TRY 2.4160 TRY
2024-02-03 2.4310 TRY 4,480,739.0000 DOGE 2.4380 TRY 2.4170 TRY 2.4280 TRY 2.4290 TRY
2024-02-02 2.4280 TRY 6,157,398.0000 DOGE 2.4240 TRY 2.4090 TRY 2.4180 TRY 2.4360 TRY
2024-02-01 2.4114 TRY 6,164,337.0000 DOGE 2.4100 TRY 2.3640 TRY 2.4000 TRY 2.4150 TRY
2024-01-31 2.4204 TRY 8,796,357.0000 DOGE 2.4380 TRY 2.3840 TRY 2.4110 TRY 2.4120 TRY
2024-01-30 2.4763 TRY 10,945,413.0000 DOGE 2.4820 TRY 2.4490 TRY 2.4720 TRY 2.4540 TRY
2024-01-29 2.4840 TRY 28,495,221.0000 DOGE 2.4140 TRY 2.3910 TRY 2.4090 TRY 2.4850 TRY
2024-01-28 2.4478 TRY 11,693,877.0000 DOGE 2.4520 TRY 2.3920 TRY 2.4100 TRY 2.4000 TRY
2024-01-27 2.4434 TRY 7,678,208.0000 DOGE 2.4470 TRY 2.4190 TRY 2.4300 TRY 2.4570 TRY
2024-01-26 2.4196 TRY 13,736,111.0000 DOGE 2.3770 TRY 2.3650 TRY 2.3770 TRY 2.4440 TRY
2024-01-25 2.3792 TRY 11,493,215.0000 DOGE 2.4170 TRY 2.3550 TRY 2.3720 TRY 2.3770 TRY
2024-01-24 2.4291 TRY 13,483,819.0000 DOGE 2.4010 TRY 2.3840 TRY 2.4040 TRY 2.4130 TRY
2024-01-23 2.4003 TRY 21,197,219.0000 DOGE 2.4670 TRY 2.3350 TRY 2.3670 TRY 2.4000 TRY
2024-01-22 2.5458 TRY 39,052,500.0000 DOGE 2.6140 TRY 2.4550 TRY 2.4970 TRY 2.4830 TRY
2024-01-21 2.6756 TRY 63,682,769.0000 DOGE 2.6940 TRY 2.5970 TRY 2.6160 TRY 2.6160 TRY
2024-01-20 2.5644 TRY 56,685,382.0000 DOGE 2.4120 TRY 2.3980 TRY 2.4050 TRY 2.6760 TRY
2024-01-19 2.3744 TRY 12,308,588.0000 DOGE 2.3730 TRY 2.2920 TRY 2.3600 TRY 2.4120 TRY
2024-01-18 2.4129 TRY 12,232,463.0000 DOGE 2.4460 TRY 2.3400 TRY 2.3800 TRY 2.3730 TRY
2024-01-17 2.4475 TRY 21,239,763.0000 DOGE 2.4740 TRY 2.4100 TRY 2.4380 TRY 2.4460 TRY
2024-01-16 2.4815 TRY 28,788,923.0000 DOGE 2.4830 TRY 2.4390 TRY 2.4640 TRY 2.4730 TRY
2024-01-15 2.4752 TRY 17,576,669.0000 DOGE 2.4520 TRY 2.4410 TRY 2.4650 TRY 2.4880 TRY
2024-01-14 2.5023 TRY 24,677,331.0000 DOGE 2.4760 TRY 2.4500 TRY 2.4690 TRY 2.4540 TRY
2024-01-13 2.4670 TRY 10,825,886.0000 DOGE 2.4600 TRY 2.4130 TRY 2.4510 TRY 2.4700 TRY
2024-01-12 2.5153 TRY 20,603,310.0000 DOGE 2.5570 TRY 2.3870 TRY 2.4440 TRY 2.4430 TRY
2024-01-11 2.5626 TRY 28,697,164.0000 DOGE 2.5020 TRY 2.4670 TRY 2.5010 TRY 2.5500 TRY
2024-01-10 2.3962 TRY 25,899,592.0000 DOGE 2.4050 TRY 2.3020 TRY 2.3540 TRY 2.5090 TRY
2024-01-09 2.4093 TRY 42,982,403.0000 DOGE 2.4660 TRY 2.3210 TRY 2.3770 TRY 2.4060 TRY
2024-01-08 2.3979 TRY 23,588,169.0000 DOGE 2.3890 TRY 2.2720 TRY 2.3380 TRY 2.4640 TRY
2024-01-07 2.4427 TRY 12,730,944.0000 DOGE 2.4630 TRY 2.3740 TRY 2.4260 TRY 2.3930 TRY
2024-01-06 2.4619 TRY 9,916,676.0000 DOGE 2.5220 TRY 2.3950 TRY 2.4500 TRY 2.4550 TRY
2024-01-05 2.5077 TRY 18,682,367.0000 DOGE 2.5500 TRY 2.4000 TRY 2.4990 TRY 2.5020 TRY
2024-01-04 2.5212 TRY 22,117,288.0000 DOGE 2.4950 TRY 2.4700 TRY 2.5040 TRY 2.5460 TRY
2024-01-03 2.5839 TRY 35,316,941.0000 DOGE 2.7560 TRY 2.3100 TRY 2.5130 TRY 2.4890 TRY
2024-01-02 2.7885 TRY 22,690,715.0000 DOGE 2.7660 TRY 2.7360 TRY 2.7670 TRY 2.7610 TRY
2024-01-01 2.7411 TRY 10,720,818.0000 DOGE 2.7220 TRY 2.7020 TRY 2.7230 TRY 2.7650 TRY
2023-12-31 2.7409 TRY 8,578,973.0000 DOGE 2.7340 TRY 2.7090 TRY 2.7250 TRY 2.7210 TRY
2023-12-30 2.7357 TRY 9,587,975.0000 DOGE 2.7440 TRY 2.7010 TRY 2.7190 TRY 2.7450 TRY
2023-12-29 2.7298 TRY 23,812,232.0000 DOGE 2.7250 TRY 2.6750 TRY 2.7200 TRY 2.7300 TRY
2023-12-28 2.7548 TRY 33,246,743.0000 DOGE 2.7790 TRY 2.7020 TRY 2.7250 TRY 2.7220 TRY
2023-12-27 2.7414 TRY 26,577,974.0000 DOGE 2.7230 TRY 2.6720 TRY 2.7050 TRY 2.7760 TRY
2023-12-26 2.7226 TRY 34,315,672.0000 DOGE 2.7830 TRY 2.6200 TRY 2.7010 TRY 2.7180 TRY
2023-12-25 2.7617 TRY 30,602,669.0000 DOGE 2.7060 TRY 2.6920 TRY 2.7190 TRY 2.7900 TRY
2023-12-24 2.7603 TRY 23,270,724.0000 DOGE 2.7480 TRY 2.6660 TRY 2.7400 TRY 2.6930 TRY
2023-12-23 2.7467 TRY 14,252,425.0000 DOGE 2.7900 TRY 2.7140 TRY 2.7390 TRY 2.7590 TRY
2023-12-22 2.7428 TRY 37,648,963.0000 DOGE 2.7770 TRY 2.6930 TRY 2.7260 TRY 2.7950 TRY
2023-12-21 2.7694 TRY 55,408,741.0000 DOGE 2.6780 TRY 2.6530 TRY 2.6710 TRY 2.7690 TRY