Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8.1219 TRY |
30,709,258.0000 DOGE |
8.2360 TRY |
7.7640 TRY |
7.9190 TRY |
7.8370 TRY |
| 2025-10-15 |
8.4326 TRY |
22,631,024.0000 DOGE |
8.5730 TRY |
8.1470 TRY |
8.2520 TRY |
8.2260 TRY |
| 2025-10-14 |
8.4597 TRY |
41,534,713.0000 DOGE |
8.9740 TRY |
8.1260 TRY |
8.3590 TRY |
8.5910 TRY |
| 2025-10-13 |
8.8534 TRY |
32,370,612.0000 DOGE |
8.7670 TRY |
8.4970 TRY |
8.7260 TRY |
9.0470 TRY |
| 2025-10-12 |
8.5239 TRY |
42,569,640.0000 DOGE |
7.8510 TRY |
7.6780 TRY |
7.8490 TRY |
8.7220 TRY |
| 2025-10-11 |
8.0336 TRY |
36,411,349.0000 DOGE |
8.2230 TRY |
7.5560 TRY |
7.8660 TRY |
7.8790 TRY |
| 2025-10-10 |
9.8067 TRY |
22,934,792.0000 DOGE |
10.3860 TRY |
8.0900 TRY |
9.3140 TRY |
8.3730 TRY |
| 2025-10-09 |
10.3281 TRY |
12,560,152.0000 DOGE |
10.6790 TRY |
10.0780 TRY |
10.2390 TRY |
10.3860 TRY |
| 2025-10-08 |
10.5904 TRY |
15,027,799.0000 DOGE |
10.3080 TRY |
10.1450 TRY |
10.2880 TRY |
10.6970 TRY |
| 2025-10-07 |
10.7433 TRY |
15,478,120.0000 DOGE |
11.0660 TRY |
10.3650 TRY |
10.4600 TRY |
10.5080 TRY |
| 2025-10-06 |
10.9335 TRY |
18,039,094.0000 DOGE |
10.5490 TRY |
10.4610 TRY |
10.5880 TRY |
11.1650 TRY |
| 2025-10-05 |
10.7687 TRY |
15,830,882.0000 DOGE |
10.4680 TRY |
10.4150 TRY |
10.4980 TRY |
10.5800 TRY |
| 2025-10-04 |
10.4914 TRY |
9,165,521.0000 DOGE |
10.7390 TRY |
10.3010 TRY |
10.3870 TRY |
10.4660 TRY |
| 2025-10-03 |
10.7464 TRY |
16,730,190.0000 DOGE |
10.8920 TRY |
10.5270 TRY |
10.6570 TRY |
10.7730 TRY |
| 2025-10-02 |
10.6347 TRY |
17,453,904.0000 DOGE |
10.3550 TRY |
10.2550 TRY |
10.4270 TRY |
10.8540 TRY |
| 2025-10-01 |
10.0654 TRY |
13,446,821.0000 DOGE |
9.6900 TRY |
9.5800 TRY |
9.6860 TRY |
10.2550 TRY |
| 2025-09-30 |
9.6156 TRY |
10,516,012.0000 DOGE |
9.7550 TRY |
9.4210 TRY |
9.5250 TRY |
9.6260 TRY |
| 2025-09-29 |
9.7325 TRY |
11,158,955.0000 DOGE |
9.8750 TRY |
9.5170 TRY |
9.6140 TRY |
9.7930 TRY |
| 2025-09-28 |
9.5658 TRY |
7,969,115.0000 DOGE |
9.6160 TRY |
9.3830 TRY |
9.4420 TRY |
9.8290 TRY |
| 2025-09-27 |
9.6105 TRY |
6,982,771.0000 DOGE |
9.6790 TRY |
9.5000 TRY |
9.5610 TRY |
9.6170 TRY |
| 2025-09-26 |
9.4680 TRY |
15,671,131.0000 DOGE |
9.2700 TRY |
9.2220 TRY |
9.3810 TRY |
9.6750 TRY |
| 2025-09-25 |
9.5740 TRY |
23,586,002.0000 DOGE |
10.0070 TRY |
9.1610 TRY |
9.3640 TRY |
9.2590 TRY |
| 2025-09-24 |
10.0209 TRY |
15,966,847.0000 DOGE |
9.8390 TRY |
9.5800 TRY |
9.8490 TRY |
10.0730 TRY |
| 2025-09-23 |
9.9632 TRY |
14,272,643.0000 DOGE |
10.0110 TRY |
9.7150 TRY |
9.9210 TRY |
10.0140 TRY |
| 2025-09-22 |
10.0389 TRY |
28,180,088.0000 DOGE |
10.7930 TRY |
9.5430 TRY |
9.8800 TRY |
9.9600 TRY |
| 2025-09-21 |
10.9942 TRY |
7,188,060.0000 DOGE |
11.0850 TRY |
10.7830 TRY |
10.8780 TRY |
10.8360 TRY |
| 2025-09-20 |
11.0247 TRY |
7,993,514.0000 DOGE |
10.9800 TRY |
10.8860 TRY |
10.9660 TRY |
11.0850 TRY |
| 2025-09-19 |
11.2213 TRY |
16,509,372.0000 DOGE |
11.4960 TRY |
10.8870 TRY |
11.0120 TRY |
10.9340 TRY |
| 2025-09-18 |
11.6209 TRY |
19,782,417.0000 DOGE |
11.6660 TRY |
11.4000 TRY |
11.5490 TRY |
11.5520 TRY |
| 2025-09-17 |
11.1153 TRY |
26,327,136.0000 DOGE |
11.1470 TRY |
10.7700 TRY |
10.9970 TRY |
11.6830 TRY |
| 2025-09-16 |
10.9944 TRY |
20,808,759.0000 DOGE |
11.0900 TRY |
10.6180 TRY |
10.8320 TRY |
11.1690 TRY |
| 2025-09-15 |
11.0247 TRY |
24,719,148.0000 DOGE |
11.4960 TRY |
10.6870 TRY |
10.9200 TRY |
11.0800 TRY |
| 2025-09-14 |
11.6764 TRY |
25,952,255.0000 DOGE |
11.9250 TRY |
11.2740 TRY |
11.4530 TRY |
11.6420 TRY |
| 2025-09-13 |
12.0178 TRY |
44,372,746.0000 DOGE |
11.3720 TRY |
11.2380 TRY |
11.4610 TRY |
11.9890 TRY |
| 2025-09-12 |
10.9788 TRY |
25,254,462.0000 DOGE |
10.5650 TRY |
10.5190 TRY |
10.7670 TRY |
11.3620 TRY |
| 2025-09-11 |
10.3117 TRY |
20,546,201.0000 DOGE |
10.1230 TRY |
10.0210 TRY |
10.1630 TRY |
10.4910 TRY |
| 2025-09-10 |
9.9988 TRY |
16,678,749.0000 DOGE |
9.9230 TRY |
9.7470 TRY |
9.8800 TRY |
10.1080 TRY |
| 2025-09-09 |
9.9461 TRY |
23,279,989.0000 DOGE |
9.9550 TRY |
9.6250 TRY |
9.7490 TRY |
9.9820 TRY |
| 2025-09-08 |
9.7327 TRY |
25,232,966.0000 DOGE |
9.4390 TRY |
9.3520 TRY |
9.4280 TRY |
10.0100 TRY |
| 2025-09-07 |
9.1745 TRY |
12,119,438.0000 DOGE |
8.9110 TRY |
8.9040 TRY |
8.9550 TRY |
9.4130 TRY |
| 2025-09-06 |
8.8599 TRY |
5,128,236.0000 DOGE |
8.9830 TRY |
8.7640 TRY |
8.8430 TRY |
8.8880 TRY |
| 2025-09-05 |
8.9335 TRY |
11,799,689.0000 DOGE |
8.7520 TRY |
8.7360 TRY |
8.8050 TRY |
9.0180 TRY |
| 2025-09-04 |
8.8343 TRY |
8,676,247.0000 DOGE |
9.0770 TRY |
8.6780 TRY |
8.7410 TRY |
8.7640 TRY |
| 2025-09-03 |
8.9551 TRY |
12,745,313.0000 DOGE |
8.8380 TRY |
8.7500 TRY |
8.8460 TRY |
9.0850 TRY |
| 2025-09-02 |
8.7291 TRY |
16,691,893.0000 DOGE |
8.6910 TRY |
8.5050 TRY |
8.7160 TRY |
8.8380 TRY |
| 2025-09-01 |
8.7646 TRY |
19,697,150.0000 DOGE |
8.7860 TRY |
8.4400 TRY |
8.5680 TRY |
8.5950 TRY |
| 2025-08-31 |
8.9832 TRY |
6,748,422.0000 DOGE |
8.8970 TRY |
8.8970 TRY |
8.9590 TRY |
8.9550 TRY |
| 2025-08-30 |
8.8839 TRY |
6,821,527.0000 DOGE |
8.7950 TRY |
8.7050 TRY |
8.8390 TRY |
8.8910 TRY |
| 2025-08-29 |
8.8470 TRY |
23,094,991.0000 DOGE |
9.2130 TRY |
8.6440 TRY |
8.7240 TRY |
8.7450 TRY |
| 2025-08-28 |
9.1472 TRY |
12,387,133.0000 DOGE |
8.9780 TRY |
8.8920 TRY |
9.0450 TRY |
9.2100 TRY |