Crypto exchange Binance

Market Dogecoin (DOGE) / TRY

Identifier on Binance: DOGETRY
Price
Date Price Volume Open Low High Close
2025-05-14 9.1706 TRY 26,180,867.0000 DOGE 9.3120 TRY 8.8490 TRY 9.0270 TRY 9.0570 TRY
2025-05-13 8.9634 TRY 36,028,574.0000 DOGE 8.9690 TRY 8.4370 TRY 8.6420 TRY 9.2520 TRY
2025-05-12 9.2535 TRY 69,441,116.0000 DOGE 8.9480 TRY 8.5460 TRY 8.8600 TRY 8.9810 TRY
2025-05-11 9.1258 TRY 57,443,081.0000 DOGE 9.6400 TRY 8.5930 TRY 8.8340 TRY 8.9940 TRY
2025-05-10 8.7821 TRY 64,611,882.0000 DOGE 7.9140 TRY 7.7920 TRY 7.9370 TRY 9.5370 TRY
2025-05-09 7.8796 TRY 49,773,953.0000 DOGE 7.6000 TRY 7.4110 TRY 7.4790 TRY 7.8890 TRY
2025-05-08 7.1978 TRY 31,566,185.0000 DOGE 6.6570 TRY 6.6440 TRY 6.7170 TRY 7.4370 TRY
2025-05-07 6.6440 TRY 11,803,425.0000 DOGE 6.6430 TRY 6.5370 TRY 6.5860 TRY 6.6500 TRY
2025-05-06 6.4864 TRY 12,803,226.0000 DOGE 6.5890 TRY 6.3440 TRY 6.4170 TRY 6.6140 TRY
2025-05-05 6.6132 TRY 9,300,250.0000 DOGE 6.6060 TRY 6.4980 TRY 6.5780 TRY 6.6240 TRY
2025-05-04 6.7245 TRY 6,111,429.0000 DOGE 6.7910 TRY 6.6160 TRY 6.6840 TRY 6.6220 TRY
2025-05-03 6.8905 TRY 8,130,349.0000 DOGE 7.0030 TRY 6.7760 TRY 6.8300 TRY 6.8210 TRY
2025-05-02 6.9846 TRY 13,948,161.0000 DOGE 6.9690 TRY 6.8920 TRY 6.9480 TRY 6.9860 TRY
2025-05-01 6.9141 TRY 22,908,744.0000 DOGE 6.6360 TRY 6.6340 TRY 6.6900 TRY 6.9800 TRY
2025-04-30 6.6422 TRY 13,372,233.0000 DOGE 6.7260 TRY 6.4220 TRY 6.5670 TRY 6.6550 TRY
2025-04-29 6.8606 TRY 11,976,260.0000 DOGE 6.8820 TRY 6.7030 TRY 6.7670 TRY 6.7180 TRY
2025-04-28 6.8744 TRY 14,697,024.0000 DOGE 6.8940 TRY 6.6820 TRY 6.7890 TRY 6.8700 TRY
2025-04-27 6.9410 TRY 14,186,090.0000 DOGE 6.9970 TRY 6.7880 TRY 6.8660 TRY 6.9130 TRY
2025-04-26 7.0798 TRY 21,628,975.0000 DOGE 6.9870 TRY 6.9280 TRY 6.9640 TRY 6.9850 TRY
2025-04-25 6.9973 TRY 22,011,075.0000 DOGE 6.9910 TRY 6.7830 TRY 6.9350 TRY 7.0120 TRY
2025-04-24 6.7655 TRY 17,080,689.0000 DOGE 6.8270 TRY 6.4970 TRY 6.6150 TRY 6.9250 TRY
2025-04-23 6.8666 TRY 31,843,324.0000 DOGE 6.8210 TRY 6.6220 TRY 6.8170 TRY 6.7920 TRY
2025-04-22 6.4364 TRY 27,287,877.0000 DOGE 6.1000 TRY 6.0160 TRY 6.1100 TRY 6.7750 TRY
2025-04-21 6.1107 TRY 22,760,255.0000 DOGE 5.9190 TRY 5.9080 TRY 6.0240 TRY 6.0460 TRY
2025-04-20 5.9197 TRY 17,297,267.0000 DOGE 6.0010 TRY 5.8180 TRY 5.8640 TRY 5.9260 TRY
2025-04-19 6.0250 TRY 9,549,689.0000 DOGE 6.0180 TRY 5.9640 TRY 6.0060 TRY 6.0010 TRY
2025-04-18 5.9632 TRY 11,190,371.0000 DOGE 5.9310 TRY 5.8440 TRY 5.8930 TRY 6.0210 TRY
2025-04-17 5.9643 TRY 12,164,406.0000 DOGE 5.9110 TRY 5.8340 TRY 5.9290 TRY 5.9610 TRY
2025-04-16 5.8824 TRY 15,465,167.0000 DOGE 5.8540 TRY 5.7340 TRY 5.8610 TRY 5.9650 TRY
2025-04-15 6.0053 TRY 19,319,928.0000 DOGE 6.0380 TRY 5.8550 TRY 5.8900 TRY 5.8810 TRY
2025-04-14 6.2200 TRY 19,411,041.0000 DOGE 6.1920 TRY 5.9880 TRY 6.0590 TRY 6.0630 TRY
2025-04-13 6.2502 TRY 19,194,830.0000 DOGE 6.3580 TRY 6.1250 TRY 6.2030 TRY 6.2040 TRY
2025-04-12 6.2641 TRY 19,733,408.0000 DOGE 6.0940 TRY 6.0000 TRY 6.0350 TRY 6.3740 TRY
2025-04-11 6.0244 TRY 19,268,248.0000 DOGE 5.8370 TRY 5.8220 TRY 5.8730 TRY 6.1230 TRY
2025-04-10 5.8716 TRY 23,056,564.0000 DOGE 6.0420 TRY 5.6500 TRY 5.7570 TRY 5.8510 TRY
2025-04-09 5.7403 TRY 51,637,850.0000 DOGE 5.4060 TRY 5.1940 TRY 5.3530 TRY 6.0470 TRY
2025-04-08 5.6431 TRY 39,608,743.0000 DOGE 5.6910 TRY 5.3700 TRY 5.4410 TRY 5.3920 TRY
2025-04-07 5.4963 TRY 70,081,826.0000 DOGE 5.7050 TRY 4.9560 TRY 5.1710 TRY 5.6920 TRY
2025-04-06 6.0342 TRY 18,812,116.0000 DOGE 6.4360 TRY 5.6450 TRY 5.8110 TRY 5.6480 TRY
2025-04-05 6.4206 TRY 8,582,137.0000 DOGE 6.5150 TRY 6.3290 TRY 6.3950 TRY 6.3950 TRY
2025-04-04 6.3433 TRY 29,905,098.0000 DOGE 6.1690 TRY 6.0810 TRY 6.1900 TRY 6.4880 TRY
2025-04-03 6.1112 TRY 21,125,948.0000 DOGE 6.2230 TRY 5.9080 TRY 6.0300 TRY 6.1270 TRY
2025-04-02 6.5666 TRY 29,946,138.0000 DOGE 6.6380 TRY 6.3960 TRY 6.4550 TRY 6.4570 TRY
2025-04-01 6.5451 TRY 17,814,332.0000 DOGE 6.3850 TRY 6.3620 TRY 6.4090 TRY 6.6440 TRY
2025-03-31 6.3293 TRY 21,033,724.0000 DOGE 6.4000 TRY 6.1370 TRY 6.2610 TRY 6.3510 TRY
2025-03-30 6.5280 TRY 23,766,131.0000 DOGE 6.5530 TRY 6.3200 TRY 6.4760 TRY 6.4520 TRY
2025-03-29 6.6895 TRY 18,886,932.0000 DOGE 6.9700 TRY 6.4040 TRY 6.5060 TRY 6.5030 TRY
2025-03-28 6.9402 TRY 20,647,293.0000 DOGE 7.2460 TRY 6.7980 TRY 6.9160 TRY 6.9530 TRY
2025-03-27 7.4049 TRY 22,767,760.0000 DOGE 7.4190 TRY 7.1440 TRY 7.2620 TRY 7.3320 TRY
2025-03-26 7.5414 TRY 43,901,735.0000 DOGE 7.2560 TRY 7.2020 TRY 7.2900 TRY 7.3710 TRY