Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
4.1159 TRY |
38,104,540.0000 DOGE |
4.0350 TRY |
4.0160 TRY |
4.0360 TRY |
4.2400 TRY |
| 2026-04-06 |
4.1123 TRY |
21,383,337.0000 DOGE |
4.1200 TRY |
4.0080 TRY |
4.0370 TRY |
4.0340 TRY |
| 2026-04-05 |
4.0540 TRY |
19,490,967.0000 DOGE |
4.1020 TRY |
4.0030 TRY |
4.0280 TRY |
4.1100 TRY |
| 2026-04-04 |
4.0961 TRY |
15,789,613.0000 DOGE |
4.0740 TRY |
4.0430 TRY |
4.0570 TRY |
4.1000 TRY |
| 2026-04-03 |
4.0702 TRY |
18,720,114.0000 DOGE |
4.0220 TRY |
3.9990 TRY |
4.0260 TRY |
4.0740 TRY |
| 2026-04-02 |
4.0168 TRY |
27,384,024.0000 DOGE |
4.0950 TRY |
3.9600 TRY |
3.9970 TRY |
4.0190 TRY |
| 2026-04-01 |
4.1355 TRY |
28,423,305.0000 DOGE |
4.1000 TRY |
4.0710 TRY |
4.0910 TRY |
4.1000 TRY |
| 2026-03-31 |
4.0611 TRY |
42,187,950.0000 DOGE |
4.0350 TRY |
3.9690 TRY |
4.0090 TRY |
4.0960 TRY |
| 2026-03-30 |
4.1092 TRY |
25,014,750.0000 DOGE |
4.0190 TRY |
4.0100 TRY |
4.0420 TRY |
4.0290 TRY |
| 2026-03-29 |
4.0339 TRY |
19,820,176.0000 DOGE |
4.0450 TRY |
3.9120 TRY |
4.0200 TRY |
4.0150 TRY |
| 2026-03-28 |
4.1026 TRY |
52,375,274.0000 DOGE |
4.0070 TRY |
3.9880 TRY |
4.0040 TRY |
4.0460 TRY |
| 2026-03-27 |
4.0200 TRY |
22,990,023.0000 DOGE |
4.0850 TRY |
3.9650 TRY |
4.0040 TRY |
4.0090 TRY |
| 2026-03-26 |
4.1044 TRY |
34,298,083.0000 DOGE |
4.2610 TRY |
4.0190 TRY |
4.0450 TRY |
4.0890 TRY |
| 2026-03-25 |
4.2717 TRY |
27,166,426.0000 DOGE |
4.2190 TRY |
4.1810 TRY |
4.2170 TRY |
4.2600 TRY |
| 2026-03-24 |
4.1716 TRY |
47,333,805.0000 DOGE |
4.1680 TRY |
4.0920 TRY |
4.1330 TRY |
4.2160 TRY |
| 2026-03-23 |
4.1457 TRY |
67,656,029.0000 DOGE |
4.0050 TRY |
3.9590 TRY |
3.9920 TRY |
4.1610 TRY |
| 2026-03-22 |
4.0551 TRY |
27,596,722.0000 DOGE |
4.0540 TRY |
3.9590 TRY |
4.0070 TRY |
3.9990 TRY |
| 2026-03-21 |
4.1710 TRY |
12,643,525.0000 DOGE |
4.1820 TRY |
4.0240 TRY |
4.1710 TRY |
4.0460 TRY |
| 2026-03-20 |
4.1871 TRY |
22,534,336.0000 DOGE |
4.1570 TRY |
4.1230 TRY |
4.1620 TRY |
4.1800 TRY |
| 2026-03-19 |
4.1577 TRY |
27,024,325.0000 DOGE |
4.2140 TRY |
4.0810 TRY |
4.1250 TRY |
4.1490 TRY |
| 2026-03-18 |
4.2790 TRY |
37,338,847.0000 DOGE |
4.4280 TRY |
4.1100 TRY |
4.1760 TRY |
4.2140 TRY |
| 2026-03-17 |
4.4751 TRY |
53,058,181.0000 DOGE |
4.5510 TRY |
4.3450 TRY |
4.4060 TRY |
4.4290 TRY |
| 2026-03-16 |
4.4609 TRY |
60,882,000.0000 DOGE |
4.3010 TRY |
4.2000 TRY |
4.3320 TRY |
4.5530 TRY |
| 2026-03-15 |
4.2415 TRY |
41,877,163.0000 DOGE |
4.2490 TRY |
4.1800 TRY |
4.2050 TRY |
4.2930 TRY |
| 2026-03-14 |
4.2064 TRY |
28,671,040.0000 DOGE |
4.2360 TRY |
4.1580 TRY |
4.1750 TRY |
4.2410 TRY |
| 2026-03-13 |
4.3161 TRY |
63,644,106.0000 DOGE |
4.1740 TRY |
4.1670 TRY |
4.2440 TRY |
4.2360 TRY |
| 2026-03-12 |
4.1462 TRY |
40,672,607.0000 DOGE |
4.0930 TRY |
4.0480 TRY |
4.0640 TRY |
4.1750 TRY |
| 2026-03-11 |
4.1048 TRY |
47,419,120.0000 DOGE |
4.1620 TRY |
4.0170 TRY |
4.0600 TRY |
4.0920 TRY |
| 2026-03-10 |
4.2006 TRY |
80,844,264.0000 DOGE |
3.9840 TRY |
3.9790 TRY |
4.0190 TRY |
4.1690 TRY |
| 2026-03-09 |
4.0086 TRY |
44,382,612.0000 DOGE |
3.9320 TRY |
3.9260 TRY |
3.9690 TRY |
3.9810 TRY |
| 2026-03-08 |
3.9444 TRY |
31,002,734.0000 DOGE |
3.9710 TRY |
3.8250 TRY |
3.9130 TRY |
3.9300 TRY |
| 2026-03-07 |
3.9898 TRY |
10,477,992.0000 DOGE |
4.0300 TRY |
3.9410 TRY |
3.9740 TRY |
3.9720 TRY |
| 2026-03-06 |
4.0627 TRY |
28,920,390.0000 DOGE |
4.1150 TRY |
3.9730 TRY |
4.0100 TRY |
4.0300 TRY |
| 2026-03-05 |
4.2028 TRY |
42,557,075.0000 DOGE |
4.3330 TRY |
4.0830 TRY |
4.1320 TRY |
4.1170 TRY |
| 2026-03-04 |
4.2614 TRY |
72,889,161.0000 DOGE |
3.9570 TRY |
3.8970 TRY |
3.9410 TRY |
4.4730 TRY |
| 2026-03-03 |
3.9692 TRY |
36,657,267.0000 DOGE |
4.1070 TRY |
3.8890 TRY |
3.9330 TRY |
3.9640 TRY |
| 2026-03-02 |
4.1242 TRY |
30,357,788.0000 DOGE |
4.0500 TRY |
3.9880 TRY |
4.0240 TRY |
4.1230 TRY |
| 2026-03-01 |
4.1301 TRY |
43,385,395.0000 DOGE |
4.1330 TRY |
3.9810 TRY |
4.0420 TRY |
4.0460 TRY |
| 2026-02-28 |
4.0070 TRY |
47,530,530.0000 DOGE |
4.1060 TRY |
3.8600 TRY |
3.9210 TRY |
4.1380 TRY |
| 2026-02-27 |
4.1813 TRY |
26,735,155.0000 DOGE |
4.2550 TRY |
4.0460 TRY |
4.1000 TRY |
4.1010 TRY |
| 2026-02-26 |
4.3113 TRY |
22,834,396.0000 DOGE |
4.3930 TRY |
4.1880 TRY |
4.2410 TRY |
4.2570 TRY |
| 2026-02-25 |
4.3386 TRY |
60,669,212.0000 DOGE |
4.0090 TRY |
3.9880 TRY |
4.0100 TRY |
4.5850 TRY |
| 2026-02-24 |
4.0182 TRY |
19,778,705.0000 DOGE |
4.0720 TRY |
3.9470 TRY |
4.0010 TRY |
4.0210 TRY |
| 2026-02-23 |
4.1422 TRY |
28,122,381.0000 DOGE |
4.1900 TRY |
4.0130 TRY |
4.0720 TRY |
4.0780 TRY |
| 2026-02-22 |
4.2217 TRY |
9,482,650.0000 DOGE |
4.3060 TRY |
4.1470 TRY |
4.1680 TRY |
4.1820 TRY |
| 2026-02-21 |
4.3683 TRY |
12,782,728.0000 DOGE |
4.3870 TRY |
4.3120 TRY |
4.3420 TRY |
4.3240 TRY |
| 2026-02-20 |
4.3629 TRY |
24,911,178.0000 DOGE |
4.3030 TRY |
4.1890 TRY |
4.3070 TRY |
4.3850 TRY |
| 2026-02-19 |
4.2728 TRY |
16,929,489.0000 DOGE |
4.3100 TRY |
4.1840 TRY |
4.2550 TRY |
4.2830 TRY |
| 2026-02-18 |
4.3720 TRY |
20,119,825.0000 DOGE |
4.4030 TRY |
4.2660 TRY |
4.3100 TRY |
4.3040 TRY |
| 2026-02-17 |
4.3945 TRY |
32,843,914.0000 DOGE |
4.4100 TRY |
4.3000 TRY |
4.3240 TRY |
4.3930 TRY |