Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.6439 TRY |
122,181,641.0000 DOGE |
1.6280 TRY |
1.5270 TRY |
1.5840 TRY |
1.6520 TRY |
| 2022-11-13 |
1.6671 TRY |
89,408,828.0000 DOGE |
1.6850 TRY |
1.5810 TRY |
1.6220 TRY |
1.6210 TRY |
| 2022-11-12 |
1.7127 TRY |
251,489,319.0000 DOGE |
1.6190 TRY |
1.5010 TRY |
1.5450 TRY |
1.6850 TRY |
| 2022-11-11 |
1.6200 TRY |
145,525,619.0000 DOGE |
1.7000 TRY |
1.5240 TRY |
1.5860 TRY |
1.6190 TRY |
| 2022-11-10 |
1.6289 TRY |
267,639,444.0000 DOGE |
1.4400 TRY |
1.4140 TRY |
1.4780 TRY |
1.6920 TRY |
| 2022-11-09 |
1.6174 TRY |
273,372,411.0000 DOGE |
1.6710 TRY |
1.3650 TRY |
1.4370 TRY |
1.4100 TRY |
| 2022-11-08 |
1.8569 TRY |
379,625,394.0000 DOGE |
2.0870 TRY |
1.4850 TRY |
1.6690 TRY |
1.6670 TRY |
| 2022-11-07 |
2.1696 TRY |
127,192,417.0000 DOGE |
2.1620 TRY |
2.0220 TRY |
2.0880 TRY |
2.0800 TRY |
| 2022-11-06 |
2.3030 TRY |
95,282,455.0000 DOGE |
2.3250 TRY |
2.2000 TRY |
2.2400 TRY |
2.2050 TRY |
| 2022-11-05 |
2.3957 TRY |
153,058,162.0000 DOGE |
2.3570 TRY |
2.2540 TRY |
2.3360 TRY |
2.3230 TRY |
| 2022-11-04 |
2.3006 TRY |
255,094,550.0000 DOGE |
2.3150 TRY |
2.1810 TRY |
2.2550 TRY |
2.3610 TRY |
| 2022-11-03 |
2.4596 TRY |
224,364,685.0000 DOGE |
2.4120 TRY |
2.2660 TRY |
2.3840 TRY |
2.3300 TRY |
| 2022-11-02 |
2.5275 TRY |
356,406,066.0000 DOGE |
2.6700 TRY |
2.3100 TRY |
2.4280 TRY |
2.4270 TRY |
| 2022-11-01 |
2.6724 TRY |
546,462,827.0000 DOGE |
2.3800 TRY |
2.3350 TRY |
2.4100 TRY |
2.6730 TRY |
| 2022-10-31 |
2.3080 TRY |
465,107,127.0000 DOGE |
2.2010 TRY |
2.1310 TRY |
2.2080 TRY |
2.3650 TRY |
| 2022-10-30 |
2.3285 TRY |
535,493,362.0000 DOGE |
2.2810 TRY |
2.0760 TRY |
2.1880 TRY |
2.2060 TRY |
| 2022-10-29 |
2.2435 TRY |
977,651,149.0000 DOGE |
1.5760 TRY |
1.5560 TRY |
1.5820 TRY |
2.2240 TRY |
| 2022-10-28 |
1.5485 TRY |
402,129,707.0000 DOGE |
1.4460 TRY |
1.3650 TRY |
1.3960 TRY |
1.6020 TRY |
| 2022-10-27 |
1.4746 TRY |
333,918,483.0000 DOGE |
1.3610 TRY |
1.3440 TRY |
1.3880 TRY |
1.4530 TRY |
| 2022-10-26 |
1.3057 TRY |
167,447,968.0000 DOGE |
1.1830 TRY |
1.1750 TRY |
1.1920 TRY |
1.3550 TRY |
| 2022-10-25 |
1.1647 TRY |
46,515,135.0000 DOGE |
1.1210 TRY |
1.1160 TRY |
1.1230 TRY |
1.1760 TRY |
| 2022-10-24 |
1.1214 TRY |
27,624,408.0000 DOGE |
1.1370 TRY |
1.1070 TRY |
1.1170 TRY |
1.1230 TRY |
| 2022-10-23 |
1.1261 TRY |
13,648,567.0000 DOGE |
1.1290 TRY |
1.1100 TRY |
1.1180 TRY |
1.1330 TRY |
| 2022-10-22 |
1.1250 TRY |
8,804,308.0000 DOGE |
1.1220 TRY |
1.1180 TRY |
1.1210 TRY |
1.1260 TRY |
| 2022-10-21 |
1.1087 TRY |
18,044,422.0000 DOGE |
1.1240 TRY |
1.0830 TRY |
1.0990 TRY |
1.1230 TRY |
| 2022-10-20 |
1.1285 TRY |
33,278,563.0000 DOGE |
1.1070 TRY |
1.1000 TRY |
1.1130 TRY |
1.1230 TRY |
| 2022-10-19 |
1.1267 TRY |
40,371,761.0000 DOGE |
1.1270 TRY |
1.1000 TRY |
1.1150 TRY |
1.1030 TRY |
| 2022-10-18 |
1.1250 TRY |
24,015,854.0000 DOGE |
1.1290 TRY |
1.1030 TRY |
1.1110 TRY |
1.1270 TRY |
| 2022-10-17 |
1.1188 TRY |
13,053,378.0000 DOGE |
1.1110 TRY |
1.1000 TRY |
1.1070 TRY |
1.1310 TRY |
| 2022-10-16 |
1.1118 TRY |
7,079,441.0000 DOGE |
1.1060 TRY |
1.1040 TRY |
1.1080 TRY |
1.1100 TRY |
| 2022-10-15 |
1.1100 TRY |
9,381,419.0000 DOGE |
1.1070 TRY |
1.0930 TRY |
1.0990 TRY |
1.1070 TRY |
| 2022-10-14 |
1.1245 TRY |
15,755,823.0000 DOGE |
1.1230 TRY |
1.0960 TRY |
1.1050 TRY |
1.1040 TRY |
| 2022-10-13 |
1.0947 TRY |
27,951,618.0000 DOGE |
1.1240 TRY |
1.0400 TRY |
1.0780 TRY |
1.1230 TRY |
| 2022-10-12 |
1.1298 TRY |
14,905,199.0000 DOGE |
1.1340 TRY |
1.1170 TRY |
1.1260 TRY |
1.1270 TRY |
| 2022-10-11 |
1.1218 TRY |
16,845,926.0000 DOGE |
1.1170 TRY |
1.0820 TRY |
1.1080 TRY |
1.1350 TRY |
| 2022-10-10 |
1.1392 TRY |
14,269,448.0000 DOGE |
1.1670 TRY |
1.1150 TRY |
1.1260 TRY |
1.1240 TRY |
| 2022-10-09 |
1.1649 TRY |
11,262,577.0000 DOGE |
1.1590 TRY |
1.1500 TRY |
1.1550 TRY |
1.1680 TRY |
| 2022-10-08 |
1.1655 TRY |
9,837,089.0000 DOGE |
1.1710 TRY |
1.1510 TRY |
1.1570 TRY |
1.1600 TRY |
| 2022-10-07 |
1.1709 TRY |
19,652,291.0000 DOGE |
1.1890 TRY |
1.1510 TRY |
1.1600 TRY |
1.1690 TRY |
| 2022-10-06 |
1.2155 TRY |
30,234,622.0000 DOGE |
1.2150 TRY |
1.1790 TRY |
1.1920 TRY |
1.1900 TRY |
| 2022-10-05 |
1.2084 TRY |
54,596,935.0000 DOGE |
1.2320 TRY |
1.1490 TRY |
1.1930 TRY |
1.2100 TRY |
| 2022-10-04 |
1.1977 TRY |
125,633,439.0000 DOGE |
1.1310 TRY |
1.1230 TRY |
1.1250 TRY |
1.2390 TRY |
| 2022-10-03 |
1.1250 TRY |
11,926,353.0000 DOGE |
1.1130 TRY |
1.1060 TRY |
1.1180 TRY |
1.1310 TRY |
| 2022-10-02 |
1.1250 TRY |
13,477,078.0000 DOGE |
1.1350 TRY |
1.1060 TRY |
1.1190 TRY |
1.1150 TRY |
| 2022-10-01 |
1.1510 TRY |
26,421,684.0000 DOGE |
1.1540 TRY |
1.1280 TRY |
1.1360 TRY |
1.1360 TRY |
| 2022-09-30 |
1.1371 TRY |
29,974,958.0000 DOGE |
1.1350 TRY |
1.1130 TRY |
1.1290 TRY |
1.1530 TRY |
| 2022-09-29 |
1.1256 TRY |
13,325,560.0000 DOGE |
1.1310 TRY |
1.1110 TRY |
1.1230 TRY |
1.1340 TRY |
| 2022-09-28 |
1.1235 TRY |
21,503,736.0000 DOGE |
1.1280 TRY |
1.0950 TRY |
1.1110 TRY |
1.1350 TRY |
| 2022-09-27 |
1.1480 TRY |
30,979,663.0000 DOGE |
1.1360 TRY |
1.1160 TRY |
1.1270 TRY |
1.1310 TRY |
| 2022-09-26 |
1.1342 TRY |
25,211,113.0000 DOGE |
1.1400 TRY |
1.1130 TRY |
1.1310 TRY |
1.1330 TRY |