Identifier on Binance: DOGEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0488 GBP |
1,025,555.0000 DOGE |
0.0493 GBP |
0.0479 GBP |
0.0484 GBP |
0.0494 GBP |
| 2023-06-11 |
0.0499 GBP |
2,274,260.0000 DOGE |
0.0498 GBP |
0.0492 GBP |
0.0493 GBP |
0.0493 GBP |
| 2023-06-10 |
0.0497 GBP |
7,243,330.0000 DOGE |
0.0555 GBP |
0.0429 GBP |
0.0481 GBP |
0.0502 GBP |
| 2023-06-09 |
0.0548 GBP |
1,287,812.0000 DOGE |
0.0543 GBP |
0.0539 GBP |
0.0542 GBP |
0.0556 GBP |
| 2023-06-08 |
0.0544 GBP |
843,801.0000 DOGE |
0.0542 GBP |
0.0539 GBP |
0.0540 GBP |
0.0544 GBP |
| 2023-06-07 |
0.0549 GBP |
1,789,083.0000 DOGE |
0.0564 GBP |
0.0538 GBP |
0.0542 GBP |
0.0543 GBP |
| 2023-06-06 |
0.0557 GBP |
2,427,718.0000 DOGE |
0.0540 GBP |
0.0535 GBP |
0.0538 GBP |
0.0570 GBP |
| 2023-06-05 |
0.0550 GBP |
2,467,278.0000 DOGE |
0.0585 GBP |
0.0512 GBP |
0.0536 GBP |
0.0540 GBP |
| 2023-06-04 |
0.0589 GBP |
382,116.0000 DOGE |
0.0587 GBP |
0.0585 GBP |
0.0586 GBP |
0.0586 GBP |
| 2023-06-03 |
0.0585 GBP |
412,849.0000 DOGE |
0.0585 GBP |
0.0582 GBP |
0.0582 GBP |
0.0585 GBP |
| 2023-06-02 |
0.0578 GBP |
719,794.0000 DOGE |
0.0573 GBP |
0.0570 GBP |
0.0573 GBP |
0.0585 GBP |
| 2023-06-01 |
0.0576 GBP |
589,875.0000 DOGE |
0.0579 GBP |
0.0571 GBP |
0.0573 GBP |
0.0575 GBP |
| 2023-05-31 |
0.0579 GBP |
1,405,890.0000 DOGE |
0.0586 GBP |
0.0573 GBP |
0.0577 GBP |
0.0578 GBP |
| 2023-05-30 |
0.0588 GBP |
1,319,255.0000 DOGE |
0.0594 GBP |
0.0582 GBP |
0.0585 GBP |
0.0586 GBP |
| 2023-05-29 |
0.0595 GBP |
989,682.0000 DOGE |
0.0597 GBP |
0.0590 GBP |
0.0592 GBP |
0.0595 GBP |
| 2023-05-28 |
0.0593 GBP |
1,397,501.0000 DOGE |
0.0590 GBP |
0.0587 GBP |
0.0590 GBP |
0.0598 GBP |
| 2023-05-27 |
0.0582 GBP |
1,053,528.0000 DOGE |
0.0577 GBP |
0.0576 GBP |
0.0578 GBP |
0.0593 GBP |
| 2023-05-26 |
0.0575 GBP |
852,742.0000 DOGE |
0.0575 GBP |
0.0573 GBP |
0.0573 GBP |
0.0575 GBP |
| 2023-05-25 |
0.0571 GBP |
1,878,697.0000 DOGE |
0.0574 GBP |
0.0557 GBP |
0.0569 GBP |
0.0577 GBP |
| 2023-05-24 |
0.0574 GBP |
1,382,088.0000 DOGE |
0.0588 GBP |
0.0563 GBP |
0.0571 GBP |
0.0575 GBP |
| 2023-05-23 |
0.0591 GBP |
889,640.0000 DOGE |
0.0589 GBP |
0.0585 GBP |
0.0587 GBP |
0.0588 GBP |
| 2023-05-22 |
0.0584 GBP |
2,101,252.0000 DOGE |
0.0581 GBP |
0.0569 GBP |
0.0574 GBP |
0.0590 GBP |
| 2023-05-21 |
0.0588 GBP |
1,497,053.0000 DOGE |
0.0594 GBP |
0.0581 GBP |
0.0582 GBP |
0.0582 GBP |
| 2023-05-20 |
0.0591 GBP |
918,942.0000 DOGE |
0.0592 GBP |
0.0589 GBP |
0.0590 GBP |
0.0594 GBP |
| 2023-05-19 |
0.0593 GBP |
1,455,914.0000 DOGE |
0.0594 GBP |
0.0589 GBP |
0.0592 GBP |
0.0593 GBP |
| 2023-05-18 |
0.0594 GBP |
2,337,085.0000 DOGE |
0.0601 GBP |
0.0579 GBP |
0.0586 GBP |
0.0597 GBP |
| 2023-05-17 |
0.0592 GBP |
2,697,283.0000 DOGE |
0.0585 GBP |
0.0582 GBP |
0.0585 GBP |
0.0602 GBP |
| 2023-05-16 |
0.0578 GBP |
1,193,267.0000 DOGE |
0.0578 GBP |
0.0568 GBP |
0.0573 GBP |
0.0583 GBP |
| 2023-05-15 |
0.0583 GBP |
1,403,879.0000 DOGE |
0.0580 GBP |
0.0571 GBP |
0.0578 GBP |
0.0578 GBP |
| 2023-05-14 |
0.0580 GBP |
2,192,443.0000 DOGE |
0.0578 GBP |
0.0574 GBP |
0.0578 GBP |
0.0579 GBP |
| 2023-05-13 |
0.0580 GBP |
1,665,789.0000 DOGE |
0.0582 GBP |
0.0576 GBP |
0.0578 GBP |
0.0581 GBP |
| 2023-05-12 |
0.0571 GBP |
4,279,271.0000 DOGE |
0.0576 GBP |
0.0556 GBP |
0.0565 GBP |
0.0583 GBP |
| 2023-05-11 |
0.0568 GBP |
4,303,185.0000 DOGE |
0.0580 GBP |
0.0555 GBP |
0.0563 GBP |
0.0580 GBP |
| 2023-05-10 |
0.0580 GBP |
3,011,304.0000 DOGE |
0.0581 GBP |
0.0561 GBP |
0.0577 GBP |
0.0583 GBP |
| 2023-05-09 |
0.0579 GBP |
2,148,862.0000 DOGE |
0.0577 GBP |
0.0573 GBP |
0.0577 GBP |
0.0581 GBP |
| 2023-05-08 |
0.0586 GBP |
4,574,501.0000 DOGE |
0.0609 GBP |
0.0555 GBP |
0.0574 GBP |
0.0575 GBP |
| 2023-05-07 |
0.0616 GBP |
2,262,958.0000 DOGE |
0.0618 GBP |
0.0612 GBP |
0.0614 GBP |
0.0612 GBP |
| 2023-05-06 |
0.0621 GBP |
3,102,499.0000 DOGE |
0.0636 GBP |
0.0605 GBP |
0.0615 GBP |
0.0618 GBP |
| 2023-05-05 |
0.0629 GBP |
3,976,216.0000 DOGE |
0.0626 GBP |
0.0617 GBP |
0.0625 GBP |
0.0638 GBP |
| 2023-05-04 |
0.0628 GBP |
2,741,487.0000 DOGE |
0.0634 GBP |
0.0622 GBP |
0.0625 GBP |
0.0625 GBP |
| 2023-05-03 |
0.0627 GBP |
2,832,080.0000 DOGE |
0.0632 GBP |
0.0619 GBP |
0.0621 GBP |
0.0637 GBP |
| 2023-05-02 |
0.0631 GBP |
1,967,068.0000 DOGE |
0.0634 GBP |
0.0625 GBP |
0.0630 GBP |
0.0634 GBP |
| 2023-05-01 |
0.0629 GBP |
2,668,512.0000 DOGE |
0.0636 GBP |
0.0622 GBP |
0.0629 GBP |
0.0632 GBP |
| 2023-04-30 |
0.0646 GBP |
2,263,398.0000 DOGE |
0.0651 GBP |
0.0635 GBP |
0.0638 GBP |
0.0640 GBP |
| 2023-04-29 |
0.0650 GBP |
2,063,396.0000 DOGE |
0.0640 GBP |
0.0640 GBP |
0.0642 GBP |
0.0650 GBP |
| 2023-04-28 |
0.0642 GBP |
2,404,882.0000 DOGE |
0.0643 GBP |
0.0634 GBP |
0.0638 GBP |
0.0642 GBP |
| 2023-04-27 |
0.0642 GBP |
4,325,594.0000 DOGE |
0.0631 GBP |
0.0631 GBP |
0.0641 GBP |
0.0642 GBP |
| 2023-04-26 |
0.0641 GBP |
6,907,504.0000 DOGE |
0.0644 GBP |
0.0603 GBP |
0.0626 GBP |
0.0631 GBP |
| 2023-04-25 |
0.0634 GBP |
3,121,383.0000 DOGE |
0.0631 GBP |
0.0627 GBP |
0.0629 GBP |
0.0645 GBP |
| 2023-04-24 |
0.0634 GBP |
2,104,107.0000 DOGE |
0.0634 GBP |
0.0621 GBP |
0.0631 GBP |
0.0631 GBP |