Identifier on Binance: DOGEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0590 GBP |
2,019,016.0000 DOGE |
0.0600 GBP |
0.0546 GBP |
0.0574 GBP |
0.0591 GBP |
| 2023-11-08 |
0.0584 GBP |
1,487,392.0000 DOGE |
0.0562 GBP |
0.0559 GBP |
0.0564 GBP |
0.0601 GBP |
| 2023-11-07 |
0.0568 GBP |
1,895,950.0000 DOGE |
0.0587 GBP |
0.0553 GBP |
0.0562 GBP |
0.0562 GBP |
| 2023-11-06 |
0.0563 GBP |
3,136,888.0000 DOGE |
0.0549 GBP |
0.0541 GBP |
0.0547 GBP |
0.0584 GBP |
| 2023-11-05 |
0.0545 GBP |
1,820,999.0000 DOGE |
0.0536 GBP |
0.0534 GBP |
0.0538 GBP |
0.0551 GBP |
| 2023-11-04 |
0.0540 GBP |
1,149,377.0000 DOGE |
0.0538 GBP |
0.0530 GBP |
0.0530 GBP |
0.0533 GBP |
| 2023-11-03 |
0.0543 GBP |
925,811.0000 DOGE |
0.0547 GBP |
0.0536 GBP |
0.0539 GBP |
0.0539 GBP |
| 2023-11-02 |
0.0551 GBP |
309,117.0000 DOGE |
0.0554 GBP |
0.0536 GBP |
0.0543 GBP |
0.0547 GBP |
| 2023-11-01 |
0.0543 GBP |
364,889.0000 DOGE |
0.0553 GBP |
0.0534 GBP |
0.0536 GBP |
0.0553 GBP |
| 2023-10-31 |
0.0555 GBP |
604,016.0000 DOGE |
0.0562 GBP |
0.0533 GBP |
0.0548 GBP |
0.0551 GBP |
| 2023-10-30 |
0.0560 GBP |
602,167.0000 DOGE |
0.0562 GBP |
0.0549 GBP |
0.0557 GBP |
0.0561 GBP |
| 2023-10-29 |
0.0560 GBP |
811,264.0000 DOGE |
0.0562 GBP |
0.0547 GBP |
0.0555 GBP |
0.0566 GBP |
| 2023-10-28 |
0.0561 GBP |
953,322.0000 DOGE |
0.0552 GBP |
0.0551 GBP |
0.0554 GBP |
0.0561 GBP |
| 2023-10-27 |
0.0565 GBP |
1,442,252.0000 DOGE |
0.0584 GBP |
0.0548 GBP |
0.0552 GBP |
0.0552 GBP |
| 2023-10-26 |
0.0591 GBP |
1,384,695.0000 DOGE |
0.0559 GBP |
0.0559 GBP |
0.0564 GBP |
0.0589 GBP |
| 2023-10-25 |
0.0555 GBP |
473,351.0000 DOGE |
0.0543 GBP |
0.0533 GBP |
0.0533 GBP |
0.0564 GBP |
| 2023-10-24 |
0.0550 GBP |
1,001,727.0000 DOGE |
0.0552 GBP |
0.0529 GBP |
0.0541 GBP |
0.0549 GBP |
| 2023-10-23 |
0.0529 GBP |
1,438,362.0000 DOGE |
0.0507 GBP |
0.0505 GBP |
0.0507 GBP |
0.0552 GBP |
| 2023-10-22 |
0.0499 GBP |
171,620.0000 DOGE |
0.0505 GBP |
0.0492 GBP |
0.0498 GBP |
0.0499 GBP |
| 2023-10-21 |
0.0500 GBP |
78,702.0000 DOGE |
0.0493 GBP |
0.0488 GBP |
0.0488 GBP |
0.0503 GBP |
| 2023-10-20 |
0.0488 GBP |
164,999.0000 DOGE |
0.0485 GBP |
0.0483 GBP |
0.0484 GBP |
0.0493 GBP |
| 2023-10-19 |
0.0479 GBP |
356,874.0000 DOGE |
0.0485 GBP |
0.0473 GBP |
0.0478 GBP |
0.0484 GBP |
| 2023-10-18 |
0.0481 GBP |
134,094.0000 DOGE |
0.0483 GBP |
0.0479 GBP |
0.0479 GBP |
0.0485 GBP |
| 2023-10-17 |
0.0486 GBP |
237,428.0000 DOGE |
0.0491 GBP |
0.0481 GBP |
0.0483 GBP |
0.0483 GBP |
| 2023-10-16 |
0.0492 GBP |
585,295.0000 DOGE |
0.0486 GBP |
0.0485 GBP |
0.0486 GBP |
0.0491 GBP |
| 2023-10-15 |
0.0488 GBP |
121,702.0000 DOGE |
0.0493 GBP |
0.0486 GBP |
0.0488 GBP |
0.0489 GBP |
| 2023-10-14 |
0.0487 GBP |
37,565.0000 DOGE |
0.0480 GBP |
0.0480 GBP |
0.0480 GBP |
0.0493 GBP |
| 2023-10-13 |
0.0479 GBP |
361,891.0000 DOGE |
0.0476 GBP |
0.0475 GBP |
0.0475 GBP |
0.0480 GBP |
| 2023-10-12 |
0.0472 GBP |
55,560.0000 DOGE |
0.0474 GBP |
0.0467 GBP |
0.0471 GBP |
0.0471 GBP |
| 2023-10-11 |
0.0476 GBP |
189,213.0000 DOGE |
0.0482 GBP |
0.0471 GBP |
0.0471 GBP |
0.0475 GBP |
| 2023-10-10 |
0.0482 GBP |
119,235.0000 DOGE |
0.0481 GBP |
0.0478 GBP |
0.0478 GBP |
0.0481 GBP |
| 2023-10-09 |
0.0485 GBP |
368,550.0000 DOGE |
0.0501 GBP |
0.0470 GBP |
0.0479 GBP |
0.0481 GBP |
| 2023-10-08 |
0.0499 GBP |
51,436.0000 DOGE |
0.0503 GBP |
0.0497 GBP |
0.0498 GBP |
0.0501 GBP |
| 2023-10-07 |
0.0503 GBP |
11,247.0000 DOGE |
0.0504 GBP |
0.0502 GBP |
0.0502 GBP |
0.0503 GBP |
| 2023-10-06 |
0.0503 GBP |
88,937.0000 DOGE |
0.0503 GBP |
0.0503 GBP |
0.0503 GBP |
0.0504 GBP |
| 2023-10-05 |
0.0504 GBP |
30,864.0000 DOGE |
0.0504 GBP |
0.0503 GBP |
0.0503 GBP |
0.0503 GBP |
| 2023-10-04 |
0.0505 GBP |
67,798.0000 DOGE |
0.0505 GBP |
0.0500 GBP |
0.0504 GBP |
0.0504 GBP |
| 2023-10-03 |
0.0514 GBP |
60,465.0000 DOGE |
0.0514 GBP |
0.0510 GBP |
0.0510 GBP |
0.0511 GBP |
| 2023-10-02 |
0.0521 GBP |
807,606.0000 DOGE |
0.0520 GBP |
0.0507 GBP |
0.0513 GBP |
0.0514 GBP |
| 2023-10-01 |
0.0516 GBP |
1,232,361.0000 DOGE |
0.0512 GBP |
0.0510 GBP |
0.0511 GBP |
0.0520 GBP |
| 2023-09-30 |
0.0513 GBP |
1,042,315.0000 DOGE |
0.0513 GBP |
0.0509 GBP |
0.0510 GBP |
0.0513 GBP |
| 2023-09-29 |
0.0511 GBP |
968,645.0000 DOGE |
0.0509 GBP |
0.0508 GBP |
0.0509 GBP |
0.0515 GBP |
| 2023-09-28 |
0.0506 GBP |
984,905.0000 DOGE |
0.0504 GBP |
0.0502 GBP |
0.0503 GBP |
0.0509 GBP |
| 2023-09-27 |
0.0505 GBP |
1,122,032.0000 DOGE |
0.0504 GBP |
0.0502 GBP |
0.0502 GBP |
0.0503 GBP |
| 2023-09-26 |
0.0502 GBP |
598,849.0000 DOGE |
0.0506 GBP |
0.0493 GBP |
0.0501 GBP |
0.0500 GBP |
| 2023-09-25 |
0.0505 GBP |
372,593.0000 DOGE |
0.0507 GBP |
0.0502 GBP |
0.0504 GBP |
0.0506 GBP |
| 2023-09-24 |
0.0513 GBP |
359,345.0000 DOGE |
0.0514 GBP |
0.0509 GBP |
0.0509 GBP |
0.0509 GBP |
| 2023-09-23 |
0.0515 GBP |
272,922.0000 DOGE |
0.0515 GBP |
0.0512 GBP |
0.0513 GBP |
0.0513 GBP |
| 2023-09-22 |
0.0514 GBP |
45,881.0000 DOGE |
0.0512 GBP |
0.0512 GBP |
0.0512 GBP |
0.0515 GBP |
| 2023-09-21 |
0.0518 GBP |
83,791.0000 DOGE |
0.0522 GBP |
0.0511 GBP |
0.0511 GBP |
0.0513 GBP |