Identifier on Binance: DOGEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0516 GBP |
163,460.0000 DOGE |
0.0521 GBP |
0.0512 GBP |
0.0515 GBP |
0.0522 GBP |
| 2023-09-19 |
0.0519 GBP |
129,113.0000 DOGE |
0.0514 GBP |
0.0513 GBP |
0.0514 GBP |
0.0521 GBP |
| 2023-09-18 |
0.0512 GBP |
113,422.0000 DOGE |
0.0510 GBP |
0.0505 GBP |
0.0506 GBP |
0.0515 GBP |
| 2023-09-17 |
0.0513 GBP |
68,930.0000 DOGE |
0.0513 GBP |
0.0506 GBP |
0.0508 GBP |
0.0509 GBP |
| 2023-09-16 |
0.0517 GBP |
62,443.0000 DOGE |
0.0520 GBP |
0.0515 GBP |
0.0515 GBP |
0.0516 GBP |
| 2023-09-15 |
0.0514 GBP |
38,144.0000 DOGE |
0.0515 GBP |
0.0509 GBP |
0.0509 GBP |
0.0522 GBP |
| 2023-09-14 |
0.0510 GBP |
84,332.0000 DOGE |
0.0506 GBP |
0.0503 GBP |
0.0504 GBP |
0.0515 GBP |
| 2023-09-13 |
0.0504 GBP |
123,517.0000 DOGE |
0.0500 GBP |
0.0498 GBP |
0.0498 GBP |
0.0504 GBP |
| 2023-09-12 |
0.0506 GBP |
104,845.0000 DOGE |
0.0498 GBP |
0.0498 GBP |
0.0498 GBP |
0.0506 GBP |
| 2023-09-11 |
0.0496 GBP |
85,460.0000 DOGE |
0.0506 GBP |
0.0490 GBP |
0.0492 GBP |
0.0498 GBP |
| 2023-09-10 |
0.0506 GBP |
113,240.0000 DOGE |
0.0517 GBP |
0.0492 GBP |
0.0502 GBP |
0.0507 GBP |
| 2023-09-09 |
0.0524 GBP |
49,807.0000 DOGE |
0.0524 GBP |
0.0523 GBP |
0.0523 GBP |
0.0523 GBP |
| 2023-09-08 |
0.0520 GBP |
87,141.0000 DOGE |
0.0524 GBP |
0.0517 GBP |
0.0519 GBP |
0.0524 GBP |
| 2023-09-07 |
0.0522 GBP |
99,704.0000 DOGE |
0.0525 GBP |
0.0519 GBP |
0.0519 GBP |
0.0524 GBP |
| 2023-09-06 |
0.0524 GBP |
131,907.0000 DOGE |
0.0526 GBP |
0.0517 GBP |
0.0521 GBP |
0.0523 GBP |
| 2023-09-05 |
0.0523 GBP |
115,336.0000 DOGE |
0.0516 GBP |
0.0516 GBP |
0.0516 GBP |
0.0527 GBP |
| 2023-09-04 |
0.0513 GBP |
109,901.0000 DOGE |
0.0518 GBP |
0.0508 GBP |
0.0511 GBP |
0.0516 GBP |
| 2023-09-03 |
0.0520 GBP |
80,233.0000 DOGE |
0.0522 GBP |
0.0515 GBP |
0.0515 GBP |
0.0518 GBP |
| 2023-09-02 |
0.0526 GBP |
323,332.0000 DOGE |
0.0525 GBP |
0.0517 GBP |
0.0519 GBP |
0.0522 GBP |
| 2023-09-01 |
0.0522 GBP |
219,808.0000 DOGE |
0.0530 GBP |
0.0513 GBP |
0.0518 GBP |
0.0525 GBP |
| 2023-08-31 |
0.0539 GBP |
204,269.0000 DOGE |
0.0544 GBP |
0.0521 GBP |
0.0525 GBP |
0.0529 GBP |
| 2023-08-30 |
0.0534 GBP |
184,086.0000 DOGE |
0.0543 GBP |
0.0526 GBP |
0.0532 GBP |
0.0544 GBP |
| 2023-08-29 |
0.0548 GBP |
1,078,772.0000 DOGE |
0.0518 GBP |
0.0512 GBP |
0.0513 GBP |
0.0544 GBP |
| 2023-08-28 |
0.0516 GBP |
72,520.0000 DOGE |
0.0517 GBP |
0.0511 GBP |
0.0511 GBP |
0.0518 GBP |
| 2023-08-27 |
0.0520 GBP |
72,970.0000 DOGE |
0.0518 GBP |
0.0516 GBP |
0.0516 GBP |
0.0519 GBP |
| 2023-08-26 |
0.0520 GBP |
71,785.0000 DOGE |
0.0521 GBP |
0.0518 GBP |
0.0518 GBP |
0.0520 GBP |
| 2023-08-25 |
0.0514 GBP |
136,355.0000 DOGE |
0.0520 GBP |
0.0508 GBP |
0.0510 GBP |
0.0521 GBP |
| 2023-08-24 |
0.0521 GBP |
549,717.0000 DOGE |
0.0524 GBP |
0.0513 GBP |
0.0513 GBP |
0.0518 GBP |
| 2023-08-23 |
0.0522 GBP |
3,469,240.0000 DOGE |
0.0515 GBP |
0.0514 GBP |
0.0516 GBP |
0.0521 GBP |
| 2023-08-22 |
0.0516 GBP |
2,388,097.0000 DOGE |
0.0519 GBP |
0.0505 GBP |
0.0509 GBP |
0.0517 GBP |
| 2023-08-21 |
0.0518 GBP |
2,394,968.0000 DOGE |
0.0532 GBP |
0.0505 GBP |
0.0511 GBP |
0.0520 GBP |
| 2023-08-20 |
0.0533 GBP |
964,824.0000 DOGE |
0.0532 GBP |
0.0527 GBP |
0.0531 GBP |
0.0531 GBP |
| 2023-08-19 |
0.0534 GBP |
1,165,369.0000 DOGE |
0.0543 GBP |
0.0525 GBP |
0.0528 GBP |
0.0531 GBP |
| 2023-08-18 |
0.0538 GBP |
2,776,526.0000 DOGE |
0.0519 GBP |
0.0503 GBP |
0.0514 GBP |
0.0544 GBP |
| 2023-08-17 |
0.0547 GBP |
1,642,547.0000 DOGE |
0.0566 GBP |
0.0472 GBP |
0.0523 GBP |
0.0526 GBP |
| 2023-08-16 |
0.0586 GBP |
929,572.0000 DOGE |
0.0598 GBP |
0.0562 GBP |
0.0569 GBP |
0.0568 GBP |
| 2023-08-15 |
0.0619 GBP |
1,040,957.0000 DOGE |
0.0631 GBP |
0.0580 GBP |
0.0601 GBP |
0.0603 GBP |
| 2023-08-14 |
0.0633 GBP |
1,494,441.0000 DOGE |
0.0627 GBP |
0.0617 GBP |
0.0622 GBP |
0.0635 GBP |
| 2023-08-13 |
0.0637 GBP |
722,171.0000 DOGE |
0.0649 GBP |
0.0625 GBP |
0.0628 GBP |
0.0628 GBP |
| 2023-08-12 |
0.0647 GBP |
920,000.0000 DOGE |
0.0633 GBP |
0.0631 GBP |
0.0634 GBP |
0.0651 GBP |
| 2023-08-11 |
0.0625 GBP |
740,551.0000 DOGE |
0.0624 GBP |
0.0618 GBP |
0.0619 GBP |
0.0633 GBP |
| 2023-08-10 |
0.0617 GBP |
2,479,284.0000 DOGE |
0.0610 GBP |
0.0609 GBP |
0.0611 GBP |
0.0624 GBP |
| 2023-08-09 |
0.0610 GBP |
2,340,356.0000 DOGE |
0.0607 GBP |
0.0601 GBP |
0.0606 GBP |
0.0610 GBP |
| 2023-08-08 |
0.0602 GBP |
3,449,274.0000 DOGE |
0.0590 GBP |
0.0588 GBP |
0.0590 GBP |
0.0609 GBP |
| 2023-08-07 |
0.0592 GBP |
2,251,757.0000 DOGE |
0.0591 GBP |
0.0575 GBP |
0.0585 GBP |
0.0590 GBP |
| 2023-08-06 |
0.0598 GBP |
2,660,524.0000 DOGE |
0.0604 GBP |
0.0591 GBP |
0.0594 GBP |
0.0592 GBP |
| 2023-08-05 |
0.0597 GBP |
3,068,437.0000 DOGE |
0.0581 GBP |
0.0578 GBP |
0.0583 GBP |
0.0601 GBP |
| 2023-08-04 |
0.0584 GBP |
1,618,017.0000 DOGE |
0.0581 GBP |
0.0577 GBP |
0.0580 GBP |
0.0582 GBP |
| 2023-08-03 |
0.0585 GBP |
1,318,288.0000 DOGE |
0.0587 GBP |
0.0574 GBP |
0.0579 GBP |
0.0583 GBP |
| 2023-08-02 |
0.0595 GBP |
1,407,984.0000 DOGE |
0.0612 GBP |
0.0582 GBP |
0.0588 GBP |
0.0585 GBP |