Identifier on Binance: DOGEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0421 GBP |
23,833,271.9000 DOGE |
0.0418 GBP |
0.0407 GBP |
0.0412 GBP |
0.0411 GBP |
| 2021-04-02 |
0.0429 GBP |
38,687,659.4000 DOGE |
0.0453 GBP |
0.0416 GBP |
0.0420 GBP |
0.0418 GBP |
| 2021-04-01 |
0.0450 GBP |
162,411,957.4000 DOGE |
0.0391 GBP |
0.0390 GBP |
0.0393 GBP |
0.0441 GBP |
| 2021-03-31 |
0.0389 GBP |
18,545,607.2000 DOGE |
0.0394 GBP |
0.0377 GBP |
0.0387 GBP |
0.0391 GBP |
| 2021-03-30 |
0.0398 GBP |
19,594,113.3000 DOGE |
0.0394 GBP |
0.0391 GBP |
0.0393 GBP |
0.0394 GBP |
| 2021-03-29 |
0.0393 GBP |
16,596,959.2000 DOGE |
0.0391 GBP |
0.0388 GBP |
0.0390 GBP |
0.0393 GBP |
| 2021-03-28 |
0.0393 GBP |
8,324,659.5000 DOGE |
0.0396 GBP |
0.0386 GBP |
0.0388 GBP |
0.0390 GBP |
| 2021-03-27 |
0.0396 GBP |
14,455,440.1000 DOGE |
0.0393 GBP |
0.0389 GBP |
0.0393 GBP |
0.0399 GBP |
| 2021-03-26 |
0.0384 GBP |
19,899,129.2000 DOGE |
0.0374 GBP |
0.0374 GBP |
0.0380 GBP |
0.0392 GBP |
| 2021-03-25 |
0.0375 GBP |
27,994,070.2000 DOGE |
0.0376 GBP |
0.0362 GBP |
0.0370 GBP |
0.0376 GBP |
| 2021-03-24 |
0.0399 GBP |
24,707,287.9000 DOGE |
0.0390 GBP |
0.0373 GBP |
0.0383 GBP |
0.0379 GBP |
| 2021-03-23 |
0.0396 GBP |
23,671,514.5000 DOGE |
0.0398 GBP |
0.0382 GBP |
0.0393 GBP |
0.0395 GBP |
| 2021-03-22 |
0.0411 GBP |
27,895,727.1000 DOGE |
0.0418 GBP |
0.0395 GBP |
0.0403 GBP |
0.0403 GBP |
| 2021-03-21 |
0.0419 GBP |
19,157,068.2000 DOGE |
0.0425 GBP |
0.0412 GBP |
0.0417 GBP |
0.0419 GBP |
| 2021-03-20 |
0.0430 GBP |
22,541,667.2000 DOGE |
0.0422 GBP |
0.0420 GBP |
0.0423 GBP |
0.0428 GBP |
| 2021-03-19 |
0.0422 GBP |
22,010,854.0000 DOGE |
0.0413 GBP |
0.0407 GBP |
0.0414 GBP |
0.0425 GBP |
| 2021-03-18 |
0.0417 GBP |
25,194,669.2000 DOGE |
0.0416 GBP |
0.0410 GBP |
0.0415 GBP |
0.0416 GBP |
| 2021-03-17 |
0.0417 GBP |
26,970,421.5000 DOGE |
0.0423 GBP |
0.0408 GBP |
0.0412 GBP |
0.0416 GBP |
| 2021-03-16 |
0.0415 GBP |
23,747,088.5000 DOGE |
0.0411 GBP |
0.0401 GBP |
0.0413 GBP |
0.0421 GBP |
| 2021-03-15 |
0.0413 GBP |
30,428,195.7000 DOGE |
0.0420 GBP |
0.0396 GBP |
0.0407 GBP |
0.0413 GBP |
| 2021-03-14 |
0.0439 GBP |
43,807,133.7000 DOGE |
0.0451 GBP |
0.0422 GBP |
0.0429 GBP |
0.0429 GBP |
| 2021-03-13 |
0.0417 GBP |
51,059,340.0000 DOGE |
0.0398 GBP |
0.0394 GBP |
0.0398 GBP |
0.0451 GBP |
| 2021-03-12 |
0.0399 GBP |
28,337,527.2000 DOGE |
0.0402 GBP |
0.0392 GBP |
0.0397 GBP |
0.0400 GBP |
| 2021-03-11 |
0.0399 GBP |
23,995,750.4000 DOGE |
0.0403 GBP |
0.0392 GBP |
0.0396 GBP |
0.0400 GBP |
| 2021-03-10 |
0.0408 GBP |
47,096,058.1000 DOGE |
0.0418 GBP |
0.0391 GBP |
0.0402 GBP |
0.0404 GBP |
| 2021-03-09 |
0.0421 GBP |
41,687,043.4000 DOGE |
0.0457 GBP |
0.0404 GBP |
0.0413 GBP |
0.0422 GBP |
| 2021-03-08 |
0.0409 GBP |
68,787,954.4000 DOGE |
0.0377 GBP |
0.0374 GBP |
0.0379 GBP |
0.0442 GBP |
| 2021-03-07 |
0.0371 GBP |
16,207,985.1000 DOGE |
0.0369 GBP |
0.0366 GBP |
0.0370 GBP |
0.0375 GBP |
| 2021-03-06 |
0.0369 GBP |
18,497,331.0000 DOGE |
0.0360 GBP |
0.0357 GBP |
0.0362 GBP |
0.0369 GBP |
| 2021-03-05 |
0.0359 GBP |
15,623,510.5000 DOGE |
0.0361 GBP |
0.0347 GBP |
0.0355 GBP |
0.0359 GBP |
| 2021-03-04 |
0.0359 GBP |
18,528,940.3000 DOGE |
0.0364 GBP |
0.0344 GBP |
0.0354 GBP |
0.0365 GBP |
| 2021-03-03 |
0.0367 GBP |
16,432,747.9000 DOGE |
0.0362 GBP |
0.0360 GBP |
0.0362 GBP |
0.0365 GBP |
| 2021-03-02 |
0.0366 GBP |
23,998,965.6000 DOGE |
0.0365 GBP |
0.0354 GBP |
0.0360 GBP |
0.0362 GBP |
| 2021-03-01 |
0.0360 GBP |
22,392,194.7000 DOGE |
0.0347 GBP |
0.0344 GBP |
0.0348 GBP |
0.0364 GBP |
| 2021-02-28 |
0.0345 GBP |
19,394,597.4000 DOGE |
0.0363 GBP |
0.0324 GBP |
0.0336 GBP |
0.0353 GBP |
| 2021-02-27 |
0.0364 GBP |
15,601,925.1000 DOGE |
0.0365 GBP |
0.0355 GBP |
0.0360 GBP |
0.0356 GBP |
| 2021-02-26 |
0.0363 GBP |
17,280,079.4000 DOGE |
0.0357 GBP |
0.0349 GBP |
0.0362 GBP |
0.0363 GBP |
| 2021-02-25 |
0.0389 GBP |
23,200,404.4000 DOGE |
0.0404 GBP |
0.0362 GBP |
0.0376 GBP |
0.0369 GBP |
| 2021-02-24 |
0.0398 GBP |
43,359,866.5000 DOGE |
0.0341 GBP |
0.0327 GBP |
0.0342 GBP |
0.0397 GBP |
| 2021-02-23 |
0.0334 GBP |
24,784,764.7000 DOGE |
0.0384 GBP |
0.0296 GBP |
0.0326 GBP |
0.0336 GBP |
| 2021-02-22 |
0.0393 GBP |
30,413,318.3000 DOGE |
0.0404 GBP |
0.0313 GBP |
0.0382 GBP |
0.0385 GBP |
| 2021-02-21 |
0.0403 GBP |
20,977,444.4000 DOGE |
0.0390 GBP |
0.0383 GBP |
0.0396 GBP |
0.0410 GBP |
| 2021-02-20 |
0.0403 GBP |
36,234,694.8000 DOGE |
0.0396 GBP |
0.0366 GBP |
0.0389 GBP |
0.0385 GBP |
| 2021-02-19 |
0.0401 GBP |
25,889,287.7000 DOGE |
0.0423 GBP |
0.0385 GBP |
0.0393 GBP |
0.0394 GBP |
| 2021-02-18 |
0.0404 GBP |
41,651,200.1000 DOGE |
0.0359 GBP |
0.0354 GBP |
0.0365 GBP |
0.0435 GBP |
| 2021-02-17 |
0.0373 GBP |
24,606,635.3000 DOGE |
0.0388 GBP |
0.0347 GBP |
0.0360 GBP |
0.0357 GBP |
| 2021-02-16 |
0.0401 GBP |
26,745,672.4000 DOGE |
0.0409 GBP |
0.0367 GBP |
0.0386 GBP |
0.0384 GBP |
| 2021-02-15 |
0.0418 GBP |
35,504,061.3000 DOGE |
0.0456 GBP |
0.0347 GBP |
0.0389 GBP |
0.0409 GBP |
| 2021-02-14 |
0.0444 GBP |
26,130,914.9000 DOGE |
0.0483 GBP |
0.0402 GBP |
0.0435 GBP |
0.0470 GBP |
| 2021-02-13 |
0.0498 GBP |
15,208,988.6000 DOGE |
0.0509 GBP |
0.0479 GBP |
0.0489 GBP |
0.0483 GBP |