Crypto exchange Binance
Market Dogecoin (DOGE) / GBP
Identifier on Binance: DOGEGBPDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-02-12 | 0.0491 GBP | 25,090,370.7000 DOGE | 0.0508 GBP | 0.0440 GBP | 0.0482 GBP | 0.0510 GBP |
2021-02-11 | 0.0519 GBP | 25,608,583.0000 DOGE | 0.0529 GBP | 0.0494 GBP | 0.0509 GBP | 0.0507 GBP |
2021-02-10 | 0.0538 GBP | 43,184,261.8000 DOGE | 0.0508 GBP | 0.0487 GBP | 0.0511 GBP | 0.0542 GBP |
2021-02-09 | 0.0528 GBP | 28,632,879.8000 DOGE | 0.0562 GBP | 0.0428 GBP | 0.0513 GBP | 0.0510 GBP |