Crypto exchange Binance

Market Dogecoin (DOGE) / GBP

Identifier on Binance: DOGEGBP
12...202122
Date Price Volume Open Low High Close
2021-02-12 0.0491 GBP 25,090,370.7000 DOGE 0.0508 GBP 0.0440 GBP 0.0482 GBP 0.0510 GBP
2021-02-11 0.0519 GBP 25,608,583.0000 DOGE 0.0529 GBP 0.0494 GBP 0.0509 GBP 0.0507 GBP
2021-02-10 0.0538 GBP 43,184,261.8000 DOGE 0.0508 GBP 0.0487 GBP 0.0511 GBP 0.0542 GBP
2021-02-09 0.0528 GBP 28,632,879.8000 DOGE 0.0562 GBP 0.0428 GBP 0.0513 GBP 0.0510 GBP
12...202122