Identifier on Binance: DOGEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0602 GBP |
1,175,215.0000 DOGE |
0.0608 GBP |
0.0591 GBP |
0.0595 GBP |
0.0611 GBP |
| 2023-07-31 |
0.0611 GBP |
733,346.0000 DOGE |
0.0609 GBP |
0.0601 GBP |
0.0607 GBP |
0.0606 GBP |
| 2023-07-30 |
0.0617 GBP |
656,234.0000 DOGE |
0.0628 GBP |
0.0600 GBP |
0.0608 GBP |
0.0608 GBP |
| 2023-07-29 |
0.0619 GBP |
437,094.0000 DOGE |
0.0603 GBP |
0.0603 GBP |
0.0605 GBP |
0.0632 GBP |
| 2023-07-28 |
0.0602 GBP |
900,232.0000 DOGE |
0.0607 GBP |
0.0596 GBP |
0.0599 GBP |
0.0606 GBP |
| 2023-07-27 |
0.0611 GBP |
814,391.0000 DOGE |
0.0601 GBP |
0.0596 GBP |
0.0601 GBP |
0.0605 GBP |
| 2023-07-26 |
0.0612 GBP |
1,900,223.0000 DOGE |
0.0638 GBP |
0.0594 GBP |
0.0609 GBP |
0.0604 GBP |
| 2023-07-25 |
0.0618 GBP |
5,012,393.0000 DOGE |
0.0579 GBP |
0.0578 GBP |
0.0586 GBP |
0.0635 GBP |
| 2023-07-24 |
0.0585 GBP |
6,848,757.0000 DOGE |
0.0561 GBP |
0.0548 GBP |
0.0554 GBP |
0.0581 GBP |
| 2023-07-23 |
0.0563 GBP |
788,295.0000 DOGE |
0.0550 GBP |
0.0550 GBP |
0.0550 GBP |
0.0564 GBP |
| 2023-07-22 |
0.0559 GBP |
673,704.0000 DOGE |
0.0570 GBP |
0.0547 GBP |
0.0554 GBP |
0.0547 GBP |
| 2023-07-21 |
0.0574 GBP |
2,357,701.0000 DOGE |
0.0551 GBP |
0.0549 GBP |
0.0552 GBP |
0.0575 GBP |
| 2023-07-20 |
0.0555 GBP |
2,398,904.0000 DOGE |
0.0544 GBP |
0.0540 GBP |
0.0545 GBP |
0.0550 GBP |
| 2023-07-19 |
0.0544 GBP |
1,966,460.0000 DOGE |
0.0530 GBP |
0.0530 GBP |
0.0534 GBP |
0.0543 GBP |
| 2023-07-18 |
0.0525 GBP |
843,258.0000 DOGE |
0.0536 GBP |
0.0516 GBP |
0.0523 GBP |
0.0529 GBP |
| 2023-07-17 |
0.0538 GBP |
1,330,572.0000 DOGE |
0.0532 GBP |
0.0521 GBP |
0.0528 GBP |
0.0535 GBP |
| 2023-07-16 |
0.0544 GBP |
1,430,448.0000 DOGE |
0.0555 GBP |
0.0530 GBP |
0.0537 GBP |
0.0532 GBP |
| 2023-07-15 |
0.0558 GBP |
3,322,851.0000 DOGE |
0.0523 GBP |
0.0520 GBP |
0.0523 GBP |
0.0553 GBP |
| 2023-07-14 |
0.0537 GBP |
2,452,553.0000 DOGE |
0.0538 GBP |
0.0507 GBP |
0.0522 GBP |
0.0524 GBP |
| 2023-07-13 |
0.0527 GBP |
2,984,277.0000 DOGE |
0.0502 GBP |
0.0498 GBP |
0.0498 GBP |
0.0538 GBP |
| 2023-07-12 |
0.0501 GBP |
534,650.0000 DOGE |
0.0506 GBP |
0.0492 GBP |
0.0498 GBP |
0.0503 GBP |
| 2023-07-11 |
0.0506 GBP |
444,661.0000 DOGE |
0.0509 GBP |
0.0501 GBP |
0.0501 GBP |
0.0506 GBP |
| 2023-07-10 |
0.0508 GBP |
813,035.0000 DOGE |
0.0510 GBP |
0.0498 GBP |
0.0504 GBP |
0.0508 GBP |
| 2023-07-09 |
0.0518 GBP |
149,592.0000 DOGE |
0.0517 GBP |
0.0514 GBP |
0.0515 GBP |
0.0515 GBP |
| 2023-07-08 |
0.0514 GBP |
266,057.0000 DOGE |
0.0510 GBP |
0.0508 GBP |
0.0510 GBP |
0.0516 GBP |
| 2023-07-07 |
0.0513 GBP |
548,712.0000 DOGE |
0.0510 GBP |
0.0506 GBP |
0.0509 GBP |
0.0512 GBP |
| 2023-07-06 |
0.0521 GBP |
1,773,568.0000 DOGE |
0.0529 GBP |
0.0511 GBP |
0.0516 GBP |
0.0516 GBP |
| 2023-07-05 |
0.0530 GBP |
856,584.0000 DOGE |
0.0543 GBP |
0.0518 GBP |
0.0525 GBP |
0.0529 GBP |
| 2023-07-04 |
0.0548 GBP |
2,057,586.0000 DOGE |
0.0540 GBP |
0.0535 GBP |
0.0538 GBP |
0.0546 GBP |
| 2023-07-03 |
0.0538 GBP |
914,226.0000 DOGE |
0.0538 GBP |
0.0532 GBP |
0.0535 GBP |
0.0538 GBP |
| 2023-07-02 |
0.0540 GBP |
1,980,616.0000 DOGE |
0.0543 GBP |
0.0529 GBP |
0.0534 GBP |
0.0541 GBP |
| 2023-07-01 |
0.0550 GBP |
4,315,863.0000 DOGE |
0.0528 GBP |
0.0528 GBP |
0.0533 GBP |
0.0543 GBP |
| 2023-06-30 |
0.0515 GBP |
3,327,127.0000 DOGE |
0.0505 GBP |
0.0485 GBP |
0.0503 GBP |
0.0527 GBP |
| 2023-06-29 |
0.0503 GBP |
373,499.0000 DOGE |
0.0499 GBP |
0.0497 GBP |
0.0498 GBP |
0.0505 GBP |
| 2023-06-28 |
0.0501 GBP |
699,574.0000 DOGE |
0.0514 GBP |
0.0465 GBP |
0.0494 GBP |
0.0497 GBP |
| 2023-06-27 |
0.0514 GBP |
242,795.0000 DOGE |
0.0511 GBP |
0.0510 GBP |
0.0511 GBP |
0.0515 GBP |
| 2023-06-26 |
0.0516 GBP |
384,412.0000 DOGE |
0.0526 GBP |
0.0500 GBP |
0.0504 GBP |
0.0504 GBP |
| 2023-06-25 |
0.0533 GBP |
524,021.0000 DOGE |
0.0528 GBP |
0.0528 GBP |
0.0528 GBP |
0.0531 GBP |
| 2023-06-24 |
0.0532 GBP |
944,768.0000 DOGE |
0.0536 GBP |
0.0518 GBP |
0.0525 GBP |
0.0528 GBP |
| 2023-06-23 |
0.0536 GBP |
1,203,887.0000 DOGE |
0.0520 GBP |
0.0516 GBP |
0.0520 GBP |
0.0539 GBP |
| 2023-06-22 |
0.0526 GBP |
2,014,787.0000 DOGE |
0.0515 GBP |
0.0513 GBP |
0.0515 GBP |
0.0515 GBP |
| 2023-06-21 |
0.0510 GBP |
2,665,388.0000 DOGE |
0.0496 GBP |
0.0495 GBP |
0.0498 GBP |
0.0517 GBP |
| 2023-06-20 |
0.0488 GBP |
754,508.0000 DOGE |
0.0490 GBP |
0.0479 GBP |
0.0483 GBP |
0.0495 GBP |
| 2023-06-19 |
0.0487 GBP |
735,378.0000 DOGE |
0.0486 GBP |
0.0483 GBP |
0.0485 GBP |
0.0489 GBP |
| 2023-06-18 |
0.0491 GBP |
1,197,538.0000 DOGE |
0.0489 GBP |
0.0482 GBP |
0.0486 GBP |
0.0486 GBP |
| 2023-06-17 |
0.0488 GBP |
512,486.0000 DOGE |
0.0486 GBP |
0.0483 GBP |
0.0486 GBP |
0.0490 GBP |
| 2023-06-16 |
0.0483 GBP |
1,108,310.0000 DOGE |
0.0482 GBP |
0.0475 GBP |
0.0480 GBP |
0.0486 GBP |
| 2023-06-15 |
0.0482 GBP |
1,212,916.0000 DOGE |
0.0479 GBP |
0.0475 GBP |
0.0477 GBP |
0.0483 GBP |
| 2023-06-14 |
0.0479 GBP |
1,281,897.0000 DOGE |
0.0492 GBP |
0.0462 GBP |
0.0475 GBP |
0.0474 GBP |
| 2023-06-13 |
0.0492 GBP |
1,021,662.0000 DOGE |
0.0495 GBP |
0.0483 GBP |
0.0485 GBP |
0.0490 GBP |