Identifier on Binance: DOGEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0620 GBP |
2,064,971.0000 DOGE |
0.0641 GBP |
0.0606 GBP |
0.0619 GBP |
0.0619 GBP |
| 2023-03-03 |
0.0636 GBP |
3,054,108.0000 DOGE |
0.0675 GBP |
0.0618 GBP |
0.0634 GBP |
0.0639 GBP |
| 2023-03-02 |
0.0674 GBP |
1,381,374.0000 DOGE |
0.0683 GBP |
0.0669 GBP |
0.0673 GBP |
0.0675 GBP |
| 2023-03-01 |
0.0681 GBP |
1,585,743.0000 DOGE |
0.0673 GBP |
0.0669 GBP |
0.0675 GBP |
0.0681 GBP |
| 2023-02-28 |
0.0678 GBP |
1,763,796.0000 DOGE |
0.0676 GBP |
0.0667 GBP |
0.0673 GBP |
0.0673 GBP |
| 2023-02-27 |
0.0677 GBP |
2,998,720.0000 DOGE |
0.0686 GBP |
0.0667 GBP |
0.0672 GBP |
0.0675 GBP |
| 2023-02-26 |
0.0684 GBP |
885,136.0000 DOGE |
0.0678 GBP |
0.0675 GBP |
0.0678 GBP |
0.0688 GBP |
| 2023-02-25 |
0.0677 GBP |
1,210,792.0000 DOGE |
0.0680 GBP |
0.0660 GBP |
0.0666 GBP |
0.0676 GBP |
| 2023-02-24 |
0.0683 GBP |
2,222,933.0000 DOGE |
0.0700 GBP |
0.0666 GBP |
0.0675 GBP |
0.0678 GBP |
| 2023-02-23 |
0.0705 GBP |
1,928,976.0000 DOGE |
0.0710 GBP |
0.0696 GBP |
0.0701 GBP |
0.0702 GBP |
| 2023-02-22 |
0.0705 GBP |
6,614,629.0000 DOGE |
0.0707 GBP |
0.0686 GBP |
0.0694 GBP |
0.0710 GBP |
| 2023-02-21 |
0.0719 GBP |
2,875,309.0000 DOGE |
0.0736 GBP |
0.0699 GBP |
0.0707 GBP |
0.0705 GBP |
| 2023-02-20 |
0.0730 GBP |
2,565,017.0000 DOGE |
0.0724 GBP |
0.0710 GBP |
0.0724 GBP |
0.0730 GBP |
| 2023-02-19 |
0.0733 GBP |
3,757,730.0000 DOGE |
0.0738 GBP |
0.0713 GBP |
0.0722 GBP |
0.0725 GBP |
| 2023-02-18 |
0.0734 GBP |
1,927,723.0000 DOGE |
0.0729 GBP |
0.0722 GBP |
0.0724 GBP |
0.0741 GBP |
| 2023-02-17 |
0.0725 GBP |
2,675,627.0000 DOGE |
0.0705 GBP |
0.0703 GBP |
0.0717 GBP |
0.0729 GBP |
| 2023-02-16 |
0.0737 GBP |
5,185,581.0000 DOGE |
0.0736 GBP |
0.0705 GBP |
0.0713 GBP |
0.0712 GBP |
| 2023-02-15 |
0.0713 GBP |
4,871,027.0000 DOGE |
0.0683 GBP |
0.0677 GBP |
0.0678 GBP |
0.0735 GBP |
| 2023-02-14 |
0.0674 GBP |
2,627,104.0000 DOGE |
0.0670 GBP |
0.0660 GBP |
0.0665 GBP |
0.0682 GBP |
| 2023-02-13 |
0.0682 GBP |
3,346,300.0000 DOGE |
0.0683 GBP |
0.0655 GBP |
0.0665 GBP |
0.0667 GBP |
| 2023-02-12 |
0.0697 GBP |
1,919,313.0000 DOGE |
0.0682 GBP |
0.0674 GBP |
0.0678 GBP |
0.0682 GBP |
| 2023-02-11 |
0.0679 GBP |
625,276.0000 DOGE |
0.0673 GBP |
0.0671 GBP |
0.0676 GBP |
0.0683 GBP |
| 2023-02-10 |
0.0676 GBP |
1,685,709.0000 DOGE |
0.0672 GBP |
0.0659 GBP |
0.0669 GBP |
0.0669 GBP |
| 2023-02-09 |
0.0698 GBP |
3,880,579.0000 DOGE |
0.0748 GBP |
0.0652 GBP |
0.0671 GBP |
0.0670 GBP |
| 2023-02-08 |
0.0753 GBP |
2,144,317.0000 DOGE |
0.0769 GBP |
0.0735 GBP |
0.0743 GBP |
0.0748 GBP |
| 2023-02-07 |
0.0758 GBP |
2,475,154.0000 DOGE |
0.0744 GBP |
0.0744 GBP |
0.0749 GBP |
0.0768 GBP |
| 2023-02-06 |
0.0761 GBP |
2,166,176.0000 DOGE |
0.0766 GBP |
0.0737 GBP |
0.0753 GBP |
0.0739 GBP |
| 2023-02-05 |
0.0780 GBP |
4,307,270.0000 DOGE |
0.0791 GBP |
0.0752 GBP |
0.0761 GBP |
0.0764 GBP |
| 2023-02-04 |
0.0797 GBP |
3,113,105.0000 DOGE |
0.0772 GBP |
0.0768 GBP |
0.0773 GBP |
0.0792 GBP |
| 2023-02-03 |
0.0756 GBP |
4,769,564.0000 DOGE |
0.0748 GBP |
0.0739 GBP |
0.0747 GBP |
0.0769 GBP |
| 2023-02-02 |
0.0759 GBP |
3,962,437.0000 DOGE |
0.0761 GBP |
0.0736 GBP |
0.0749 GBP |
0.0745 GBP |
| 2023-02-01 |
0.0745 GBP |
5,488,704.0000 DOGE |
0.0778 GBP |
0.0718 GBP |
0.0728 GBP |
0.0758 GBP |
| 2023-01-31 |
0.0759 GBP |
8,332,734.0000 DOGE |
0.0717 GBP |
0.0717 GBP |
0.0727 GBP |
0.0771 GBP |
| 2023-01-30 |
0.0709 GBP |
6,165,764.0000 DOGE |
0.0730 GBP |
0.0686 GBP |
0.0695 GBP |
0.0709 GBP |
| 2023-01-29 |
0.0724 GBP |
2,301,485.0000 DOGE |
0.0711 GBP |
0.0710 GBP |
0.0715 GBP |
0.0727 GBP |
| 2023-01-28 |
0.0724 GBP |
2,828,504.0000 DOGE |
0.0705 GBP |
0.0702 GBP |
0.0707 GBP |
0.0706 GBP |
| 2023-01-27 |
0.0693 GBP |
1,503,997.0000 DOGE |
0.0696 GBP |
0.0675 GBP |
0.0683 GBP |
0.0700 GBP |
| 2023-01-26 |
0.0695 GBP |
1,283,331.0000 DOGE |
0.0700 GBP |
0.0685 GBP |
0.0692 GBP |
0.0692 GBP |
| 2023-01-25 |
0.0684 GBP |
3,287,022.0000 DOGE |
0.0681 GBP |
0.0664 GBP |
0.0680 GBP |
0.0699 GBP |
| 2023-01-24 |
0.0712 GBP |
4,508,552.0000 DOGE |
0.0714 GBP |
0.0670 GBP |
0.0687 GBP |
0.0684 GBP |
| 2023-01-23 |
0.0722 GBP |
6,381,556.0000 DOGE |
0.0711 GBP |
0.0700 GBP |
0.0713 GBP |
0.0716 GBP |
| 2023-01-22 |
0.0707 GBP |
6,778,110.0000 DOGE |
0.0685 GBP |
0.0682 GBP |
0.0687 GBP |
0.0711 GBP |
| 2023-01-21 |
0.0700 GBP |
3,886,845.0000 DOGE |
0.0697 GBP |
0.0682 GBP |
0.0691 GBP |
0.0686 GBP |
| 2023-01-20 |
0.0679 GBP |
2,088,178.0000 DOGE |
0.0653 GBP |
0.0652 GBP |
0.0653 GBP |
0.0697 GBP |
| 2023-01-19 |
0.0655 GBP |
1,053,347.0000 DOGE |
0.0652 GBP |
0.0647 GBP |
0.0653 GBP |
0.0659 GBP |
| 2023-01-18 |
0.0678 GBP |
5,596,272.0000 DOGE |
0.0675 GBP |
0.0631 GBP |
0.0657 GBP |
0.0658 GBP |
| 2023-01-17 |
0.0684 GBP |
1,409,285.0000 DOGE |
0.0681 GBP |
0.0677 GBP |
0.0681 GBP |
0.0681 GBP |
| 2023-01-16 |
0.0694 GBP |
2,390,339.0000 DOGE |
0.0704 GBP |
0.0669 GBP |
0.0687 GBP |
0.0687 GBP |
| 2023-01-15 |
0.0694 GBP |
2,574,382.0000 DOGE |
0.0713 GBP |
0.0677 GBP |
0.0686 GBP |
0.0706 GBP |
| 2023-01-14 |
0.0712 GBP |
6,801,053.0000 DOGE |
0.0691 GBP |
0.0677 GBP |
0.0705 GBP |
0.0716 GBP |