Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.3476 BRL |
2,670,591.0000 DOGE |
0.3611 BRL |
0.3380 BRL |
0.3420 BRL |
0.3420 BRL |
| 2023-10-26 |
0.3624 BRL |
5,453,392.0000 DOGE |
0.3437 BRL |
0.3415 BRL |
0.3467 BRL |
0.3632 BRL |
| 2023-10-25 |
0.3376 BRL |
6,922,979.0000 DOGE |
0.3346 BRL |
0.3252 BRL |
0.3284 BRL |
0.3466 BRL |
| 2023-10-24 |
0.3392 BRL |
4,072,105.0000 DOGE |
0.3402 BRL |
0.3241 BRL |
0.3326 BRL |
0.3348 BRL |
| 2023-10-23 |
0.3274 BRL |
3,406,780.0000 DOGE |
0.3136 BRL |
0.3123 BRL |
0.3136 BRL |
0.3381 BRL |
| 2023-10-22 |
0.3095 BRL |
404,915.0000 DOGE |
0.3100 BRL |
0.3060 BRL |
0.3080 BRL |
0.3082 BRL |
| 2023-10-21 |
0.3090 BRL |
832,786.0000 DOGE |
0.3039 BRL |
0.3018 BRL |
0.3031 BRL |
0.3109 BRL |
| 2023-10-20 |
0.3036 BRL |
950,091.0000 DOGE |
0.2990 BRL |
0.2985 BRL |
0.2991 BRL |
0.3047 BRL |
| 2023-10-19 |
0.2963 BRL |
701,716.0000 DOGE |
0.2976 BRL |
0.2925 BRL |
0.2958 BRL |
0.2988 BRL |
| 2023-10-18 |
0.2977 BRL |
346,854.0000 DOGE |
0.2987 BRL |
0.2960 BRL |
0.2972 BRL |
0.2988 BRL |
| 2023-10-17 |
0.2995 BRL |
300,662.0000 DOGE |
0.3029 BRL |
0.2974 BRL |
0.2982 BRL |
0.2991 BRL |
| 2023-10-16 |
0.3060 BRL |
1,158,629.0000 DOGE |
0.3039 BRL |
0.3012 BRL |
0.3036 BRL |
0.3043 BRL |
| 2023-10-15 |
0.3047 BRL |
501,439.0000 DOGE |
0.3063 BRL |
0.3026 BRL |
0.3037 BRL |
0.3048 BRL |
| 2023-10-14 |
0.3040 BRL |
459,800.0000 DOGE |
0.2990 BRL |
0.2988 BRL |
0.2988 BRL |
0.3067 BRL |
| 2023-10-13 |
0.2975 BRL |
862,322.0000 DOGE |
0.2950 BRL |
0.2944 BRL |
0.2945 BRL |
0.2988 BRL |
| 2023-10-12 |
0.2947 BRL |
254,560.0000 DOGE |
0.2969 BRL |
0.2918 BRL |
0.2937 BRL |
0.2945 BRL |
| 2023-10-11 |
0.2985 BRL |
678,110.0000 DOGE |
0.3008 BRL |
0.2932 BRL |
0.2949 BRL |
0.2965 BRL |
| 2023-10-10 |
0.3019 BRL |
535,407.0000 DOGE |
0.3031 BRL |
0.2980 BRL |
0.2999 BRL |
0.3006 BRL |
| 2023-10-09 |
0.3066 BRL |
1,441,033.0000 DOGE |
0.3169 BRL |
0.2980 BRL |
0.3044 BRL |
0.3034 BRL |
| 2023-10-08 |
0.3174 BRL |
362,714.0000 DOGE |
0.3188 BRL |
0.3153 BRL |
0.3166 BRL |
0.3171 BRL |
| 2023-10-07 |
0.3182 BRL |
243,850.0000 DOGE |
0.3182 BRL |
0.3170 BRL |
0.3175 BRL |
0.3190 BRL |
| 2023-10-06 |
0.3181 BRL |
669,626.0000 DOGE |
0.3157 BRL |
0.3157 BRL |
0.3163 BRL |
0.3178 BRL |
| 2023-10-05 |
0.3169 BRL |
567,346.0000 DOGE |
0.3169 BRL |
0.3151 BRL |
0.3152 BRL |
0.3165 BRL |
| 2023-10-04 |
0.3145 BRL |
660,295.0000 DOGE |
0.3163 BRL |
0.3100 BRL |
0.3127 BRL |
0.3173 BRL |
| 2023-10-03 |
0.3151 BRL |
689,471.0000 DOGE |
0.3144 BRL |
0.3127 BRL |
0.3134 BRL |
0.3172 BRL |
| 2023-10-02 |
0.3170 BRL |
1,933,352.0000 DOGE |
0.3182 BRL |
0.3104 BRL |
0.3140 BRL |
0.3140 BRL |
| 2023-10-01 |
0.3153 BRL |
730,593.0000 DOGE |
0.3127 BRL |
0.3117 BRL |
0.3123 BRL |
0.3182 BRL |
| 2023-09-30 |
0.3139 BRL |
774,073.0000 DOGE |
0.3130 BRL |
0.3114 BRL |
0.3118 BRL |
0.3134 BRL |
| 2023-09-29 |
0.3113 BRL |
986,727.0000 DOGE |
0.3103 BRL |
0.3087 BRL |
0.3094 BRL |
0.3137 BRL |
| 2023-09-28 |
0.3086 BRL |
915,122.0000 DOGE |
0.3054 BRL |
0.3046 BRL |
0.3054 BRL |
0.3106 BRL |
| 2023-09-27 |
0.3050 BRL |
995,701.0000 DOGE |
0.3025 BRL |
0.3025 BRL |
0.3030 BRL |
0.3054 BRL |
| 2023-09-26 |
0.3022 BRL |
1,746,949.0000 DOGE |
0.3036 BRL |
0.2972 BRL |
0.3012 BRL |
0.3014 BRL |
| 2023-09-25 |
0.3030 BRL |
410,939.0000 DOGE |
0.3014 BRL |
0.2992 BRL |
0.3011 BRL |
0.3035 BRL |
| 2023-09-24 |
0.3044 BRL |
352,090.0000 DOGE |
0.3051 BRL |
0.3022 BRL |
0.3031 BRL |
0.3025 BRL |
| 2023-09-23 |
0.3058 BRL |
324,532.0000 DOGE |
0.3056 BRL |
0.3047 BRL |
0.3053 BRL |
0.3050 BRL |
| 2023-09-22 |
0.3046 BRL |
319,219.0000 DOGE |
0.3046 BRL |
0.3009 BRL |
0.3045 BRL |
0.3057 BRL |
| 2023-09-21 |
0.3058 BRL |
312,535.0000 DOGE |
0.3070 BRL |
0.3011 BRL |
0.3026 BRL |
0.3049 BRL |
| 2023-09-20 |
0.3048 BRL |
351,543.0000 DOGE |
0.3071 BRL |
0.3011 BRL |
0.3035 BRL |
0.3068 BRL |
| 2023-09-19 |
0.3059 BRL |
321,300.0000 DOGE |
0.3028 BRL |
0.3028 BRL |
0.3034 BRL |
0.3070 BRL |
| 2023-09-18 |
0.3024 BRL |
479,073.0000 DOGE |
0.3014 BRL |
0.2996 BRL |
0.3008 BRL |
0.3027 BRL |
| 2023-09-17 |
0.3041 BRL |
164,029.0000 DOGE |
0.3049 BRL |
0.2996 BRL |
0.3014 BRL |
0.3014 BRL |
| 2023-09-16 |
0.3052 BRL |
465,911.0000 DOGE |
0.3057 BRL |
0.3034 BRL |
0.3046 BRL |
0.3044 BRL |
| 2023-09-15 |
0.3036 BRL |
418,578.0000 DOGE |
0.3049 BRL |
0.3005 BRL |
0.3025 BRL |
0.3066 BRL |
| 2023-09-14 |
0.3034 BRL |
589,095.0000 DOGE |
0.3032 BRL |
0.3016 BRL |
0.3025 BRL |
0.3044 BRL |
| 2023-09-13 |
0.3024 BRL |
530,345.0000 DOGE |
0.3027 BRL |
0.3006 BRL |
0.3016 BRL |
0.3030 BRL |
| 2023-09-12 |
0.3038 BRL |
760,108.0000 DOGE |
0.2995 BRL |
0.2989 BRL |
0.3011 BRL |
0.3036 BRL |
| 2023-09-11 |
0.3005 BRL |
910,443.0000 DOGE |
0.3073 BRL |
0.2949 BRL |
0.2984 BRL |
0.2993 BRL |
| 2023-09-10 |
0.3095 BRL |
429,433.0000 DOGE |
0.3182 BRL |
0.2994 BRL |
0.3071 BRL |
0.3078 BRL |
| 2023-09-09 |
0.3185 BRL |
249,903.0000 DOGE |
0.3195 BRL |
0.3166 BRL |
0.3174 BRL |
0.3182 BRL |
| 2023-09-08 |
0.3161 BRL |
441,583.0000 DOGE |
0.3177 BRL |
0.3130 BRL |
0.3151 BRL |
0.3190 BRL |