Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.1033 BRL |
664,622.0000 DOGE |
1.1085 BRL |
1.0774 BRL |
1.0891 BRL |
1.1151 BRL |
| 2025-05-31 |
1.1025 BRL |
911,124.0000 DOGE |
1.1216 BRL |
1.0740 BRL |
1.0806 BRL |
1.1255 BRL |
| 2025-05-30 |
1.1594 BRL |
1,452,981.0000 DOGE |
1.2306 BRL |
1.1098 BRL |
1.1098 BRL |
1.1098 BRL |
| 2025-05-29 |
1.2654 BRL |
905,018.0000 DOGE |
1.2623 BRL |
1.2215 BRL |
1.2388 BRL |
1.2483 BRL |
| 2025-05-28 |
1.2616 BRL |
800,924.0000 DOGE |
1.2851 BRL |
1.2380 BRL |
1.2512 BRL |
1.2522 BRL |
| 2025-05-27 |
1.2949 BRL |
710,127.0000 DOGE |
1.2902 BRL |
1.2565 BRL |
1.2790 BRL |
1.2837 BRL |
| 2025-05-26 |
1.2866 BRL |
1,173,712.0000 DOGE |
1.2828 BRL |
1.2680 BRL |
1.2805 BRL |
1.2896 BRL |
| 2025-05-25 |
1.2565 BRL |
1,056,897.0000 DOGE |
1.2821 BRL |
1.2297 BRL |
1.2465 BRL |
1.2716 BRL |
| 2025-05-24 |
1.2972 BRL |
766,592.0000 DOGE |
1.2823 BRL |
1.2724 BRL |
1.2825 BRL |
1.2802 BRL |
| 2025-05-23 |
1.3609 BRL |
2,448,194.0000 DOGE |
1.3968 BRL |
1.2717 BRL |
1.3060 BRL |
1.2791 BRL |
| 2025-05-22 |
1.3604 BRL |
2,812,413.0000 DOGE |
1.3246 BRL |
1.3230 BRL |
1.3469 BRL |
1.3863 BRL |
| 2025-05-21 |
1.2964 BRL |
1,456,863.0000 DOGE |
1.2832 BRL |
1.2659 BRL |
1.2813 BRL |
1.3094 BRL |
| 2025-05-20 |
1.2633 BRL |
1,719,672.0000 DOGE |
1.2712 BRL |
1.2366 BRL |
1.2490 BRL |
1.2824 BRL |
| 2025-05-19 |
1.2522 BRL |
1,316,024.0000 DOGE |
1.3255 BRL |
1.2198 BRL |
1.2358 BRL |
1.2664 BRL |
| 2025-05-18 |
1.2991 BRL |
1,542,356.0000 DOGE |
1.2295 BRL |
1.2247 BRL |
1.2328 BRL |
1.2699 BRL |
| 2025-05-17 |
1.2318 BRL |
930,232.0000 DOGE |
1.2619 BRL |
1.2053 BRL |
1.2272 BRL |
1.2270 BRL |
| 2025-05-16 |
1.2884 BRL |
1,188,551.0000 DOGE |
1.2506 BRL |
1.2444 BRL |
1.2688 BRL |
1.2616 BRL |
| 2025-05-15 |
1.2745 BRL |
2,000,086.0000 DOGE |
1.3175 BRL |
1.2236 BRL |
1.2477 BRL |
1.2362 BRL |
| 2025-05-14 |
1.3280 BRL |
1,607,595.0000 DOGE |
1.3569 BRL |
1.2855 BRL |
1.3087 BRL |
1.3179 BRL |
| 2025-05-13 |
1.2954 BRL |
1,378,167.0000 DOGE |
1.3161 BRL |
1.2412 BRL |
1.2668 BRL |
1.3449 BRL |
| 2025-05-12 |
1.3539 BRL |
2,706,794.0000 DOGE |
1.3200 BRL |
1.2624 BRL |
1.3043 BRL |
1.3151 BRL |
| 2025-05-11 |
1.3602 BRL |
2,674,893.0000 DOGE |
1.4244 BRL |
1.2682 BRL |
1.2998 BRL |
1.3206 BRL |
| 2025-05-10 |
1.2926 BRL |
2,199,969.0000 DOGE |
1.1668 BRL |
1.1564 BRL |
1.1757 BRL |
1.4142 BRL |
| 2025-05-09 |
1.1589 BRL |
1,551,066.0000 DOGE |
1.1260 BRL |
1.1000 BRL |
1.1073 BRL |
1.1634 BRL |
| 2025-05-08 |
1.0616 BRL |
2,092,850.0000 DOGE |
0.9915 BRL |
0.9901 BRL |
1.0013 BRL |
1.0961 BRL |
| 2025-05-07 |
0.9859 BRL |
934,422.0000 DOGE |
0.9848 BRL |
0.9730 BRL |
0.9797 BRL |
0.9919 BRL |
| 2025-05-06 |
0.9565 BRL |
965,874.0000 DOGE |
0.9721 BRL |
0.9387 BRL |
0.9475 BRL |
0.9763 BRL |
| 2025-05-05 |
0.9713 BRL |
636,145.0000 DOGE |
0.9720 BRL |
0.9567 BRL |
0.9675 BRL |
0.9751 BRL |
| 2025-05-04 |
0.9894 BRL |
523,080.0000 DOGE |
1.0001 BRL |
0.9713 BRL |
0.9813 BRL |
0.9737 BRL |
| 2025-05-03 |
1.0175 BRL |
606,839.0000 DOGE |
1.0318 BRL |
0.9986 BRL |
1.0037 BRL |
1.0036 BRL |
| 2025-05-02 |
1.0312 BRL |
905,825.0000 DOGE |
1.0293 BRL |
1.0200 BRL |
1.0251 BRL |
1.0293 BRL |
| 2025-05-01 |
1.0120 BRL |
1,290,694.0000 DOGE |
0.9823 BRL |
0.9810 BRL |
0.9889 BRL |
1.0302 BRL |
| 2025-04-30 |
0.9777 BRL |
1,403,016.0000 DOGE |
0.9875 BRL |
0.9486 BRL |
0.9694 BRL |
0.9838 BRL |
| 2025-04-29 |
1.0059 BRL |
1,131,255.0000 DOGE |
1.0166 BRL |
0.9816 BRL |
0.9909 BRL |
0.9863 BRL |
| 2025-04-28 |
1.0160 BRL |
963,257.0000 DOGE |
1.0272 BRL |
0.9930 BRL |
1.0030 BRL |
1.0147 BRL |
| 2025-04-27 |
1.0326 BRL |
1,029,856.0000 DOGE |
1.0426 BRL |
1.0123 BRL |
1.0224 BRL |
1.0305 BRL |
| 2025-04-26 |
1.0625 BRL |
1,061,030.0000 DOGE |
1.0409 BRL |
1.0330 BRL |
1.0375 BRL |
1.0403 BRL |
| 2025-04-25 |
1.0384 BRL |
1,431,073.0000 DOGE |
1.0412 BRL |
1.0123 BRL |
1.0293 BRL |
1.0417 BRL |
| 2025-04-24 |
1.0098 BRL |
1,407,994.0000 DOGE |
1.0270 BRL |
0.9738 BRL |
0.9891 BRL |
1.0254 BRL |
| 2025-04-23 |
1.0319 BRL |
2,158,516.0000 DOGE |
1.0265 BRL |
1.0033 BRL |
1.0224 BRL |
1.0185 BRL |
| 2025-04-22 |
0.9680 BRL |
1,434,016.0000 DOGE |
0.9286 BRL |
0.9157 BRL |
0.9306 BRL |
1.0193 BRL |
| 2025-04-21 |
0.9360 BRL |
824,017.0000 DOGE |
0.9110 BRL |
0.9094 BRL |
0.9193 BRL |
0.9250 BRL |
| 2025-04-20 |
0.9101 BRL |
809,069.0000 DOGE |
0.9245 BRL |
0.8947 BRL |
0.9001 BRL |
0.9099 BRL |
| 2025-04-19 |
0.9286 BRL |
598,439.0000 DOGE |
0.9250 BRL |
0.9169 BRL |
0.9233 BRL |
0.9234 BRL |
| 2025-04-18 |
0.9090 BRL |
788,463.0000 DOGE |
0.9092 BRL |
0.8977 BRL |
0.9040 BRL |
0.9300 BRL |
| 2025-04-17 |
0.9165 BRL |
1,049,353.0000 DOGE |
0.9099 BRL |
0.9010 BRL |
0.9137 BRL |
0.9137 BRL |
| 2025-04-16 |
0.9061 BRL |
1,518,998.0000 DOGE |
0.9051 BRL |
0.8860 BRL |
0.9042 BRL |
0.9200 BRL |
| 2025-04-15 |
0.9252 BRL |
1,151,003.0000 DOGE |
0.9324 BRL |
0.9039 BRL |
0.9110 BRL |
0.9050 BRL |
| 2025-04-14 |
0.9629 BRL |
1,103,381.0000 DOGE |
0.9594 BRL |
0.9261 BRL |
0.9359 BRL |
0.9358 BRL |
| 2025-04-13 |
0.9696 BRL |
563,201.0000 DOGE |
0.9872 BRL |
0.9500 BRL |
0.9608 BRL |
0.9577 BRL |