Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.8701 BRL |
2,711,488.0000 DOGE |
0.8985 BRL |
0.8209 BRL |
0.8625 BRL |
0.8829 BRL |
| 2025-11-03 |
0.9239 BRL |
1,511,725.0000 DOGE |
1.0005 BRL |
0.8626 BRL |
0.8999 BRL |
0.8977 BRL |
| 2025-11-02 |
0.9980 BRL |
314,300.0000 DOGE |
1.0068 BRL |
0.9778 BRL |
0.9850 BRL |
0.9885 BRL |
| 2025-11-01 |
1.0051 BRL |
419,921.0000 DOGE |
1.0034 BRL |
0.9988 BRL |
1.0026 BRL |
1.0020 BRL |
| 2025-10-31 |
0.9995 BRL |
672,456.0000 DOGE |
0.9870 BRL |
0.9846 BRL |
0.9956 BRL |
1.0036 BRL |
| 2025-10-30 |
0.9877 BRL |
1,261,442.0000 DOGE |
1.0332 BRL |
0.9506 BRL |
0.9642 BRL |
0.9734 BRL |
| 2025-10-29 |
1.0378 BRL |
1,113,737.0000 DOGE |
1.0377 BRL |
1.0063 BRL |
1.0296 BRL |
1.0310 BRL |
| 2025-10-28 |
1.0565 BRL |
722,214.0000 DOGE |
1.0769 BRL |
1.0222 BRL |
1.0393 BRL |
1.0384 BRL |
| 2025-10-27 |
1.1029 BRL |
950,206.0000 DOGE |
1.1078 BRL |
1.0797 BRL |
1.0868 BRL |
1.0839 BRL |
| 2025-10-26 |
1.0838 BRL |
593,304.0000 DOGE |
1.0605 BRL |
1.0516 BRL |
1.0549 BRL |
1.0845 BRL |
| 2025-10-25 |
1.0667 BRL |
363,726.0000 DOGE |
1.0689 BRL |
1.0596 BRL |
1.0620 BRL |
1.0620 BRL |
| 2025-10-24 |
1.0632 BRL |
472,989.0000 DOGE |
1.0516 BRL |
1.0464 BRL |
1.0529 BRL |
1.0716 BRL |
| 2025-10-23 |
1.0456 BRL |
614,489.0000 DOGE |
1.0268 BRL |
1.0268 BRL |
1.0329 BRL |
1.0506 BRL |
| 2025-10-22 |
1.0275 BRL |
868,354.0000 DOGE |
1.0492 BRL |
0.9996 BRL |
1.0203 BRL |
1.0173 BRL |
| 2025-10-21 |
1.0652 BRL |
1,182,762.0000 DOGE |
1.0781 BRL |
1.0402 BRL |
1.0465 BRL |
1.0637 BRL |
| 2025-10-20 |
1.0748 BRL |
709,521.0000 DOGE |
1.0591 BRL |
1.0408 BRL |
1.0583 BRL |
1.0752 BRL |
| 2025-10-19 |
1.0554 BRL |
673,515.0000 DOGE |
1.0297 BRL |
1.0097 BRL |
1.0256 BRL |
1.0582 BRL |
| 2025-10-18 |
1.0182 BRL |
485,989.0000 DOGE |
1.0020 BRL |
1.0015 BRL |
1.0098 BRL |
1.0240 BRL |
| 2025-10-17 |
0.9978 BRL |
1,792,211.0000 DOGE |
1.0273 BRL |
0.9622 BRL |
0.9827 BRL |
1.0076 BRL |
| 2025-10-16 |
1.0518 BRL |
1,828,503.0000 DOGE |
1.0733 BRL |
1.0084 BRL |
1.0260 BRL |
1.0192 BRL |
| 2025-10-15 |
1.0927 BRL |
1,419,208.0000 DOGE |
1.1270 BRL |
1.0637 BRL |
1.0737 BRL |
1.0711 BRL |
| 2025-10-14 |
1.1094 BRL |
1,723,503.0000 DOGE |
1.1752 BRL |
1.0687 BRL |
1.0983 BRL |
1.1253 BRL |
| 2025-10-13 |
1.1597 BRL |
1,936,968.0000 DOGE |
1.1569 BRL |
1.1268 BRL |
1.1462 BRL |
1.1831 BRL |
| 2025-10-12 |
1.1371 BRL |
1,867,608.0000 DOGE |
1.0445 BRL |
1.0174 BRL |
1.0408 BRL |
1.1553 BRL |
| 2025-10-11 |
1.0733 BRL |
1,466,052.0000 DOGE |
1.0857 BRL |
1.0056 BRL |
1.0395 BRL |
1.0435 BRL |
| 2025-10-10 |
1.2881 BRL |
1,336,895.0000 DOGE |
1.3362 BRL |
1.0892 BRL |
1.2255 BRL |
1.0892 BRL |
| 2025-10-09 |
1.3258 BRL |
548,489.0000 DOGE |
1.3678 BRL |
1.2966 BRL |
1.3129 BRL |
1.3369 BRL |
| 2025-10-08 |
1.3571 BRL |
656,836.0000 DOGE |
1.3225 BRL |
1.3062 BRL |
1.3236 BRL |
1.3710 BRL |
| 2025-10-07 |
1.3693 BRL |
600,355.0000 DOGE |
1.4156 BRL |
1.3280 BRL |
1.3402 BRL |
1.3489 BRL |
| 2025-10-06 |
1.4062 BRL |
568,795.0000 DOGE |
1.3508 BRL |
1.3435 BRL |
1.3562 BRL |
1.4250 BRL |
| 2025-10-05 |
1.3758 BRL |
375,377.0000 DOGE |
1.3434 BRL |
1.3381 BRL |
1.3481 BRL |
1.3555 BRL |
| 2025-10-04 |
1.3457 BRL |
483,889.0000 DOGE |
1.3825 BRL |
1.3229 BRL |
1.3317 BRL |
1.3429 BRL |
| 2025-10-03 |
1.3848 BRL |
492,661.0000 DOGE |
1.3991 BRL |
1.3538 BRL |
1.3687 BRL |
1.3838 BRL |
| 2025-10-02 |
1.3671 BRL |
1,023,992.0000 DOGE |
1.3254 BRL |
1.3146 BRL |
1.3369 BRL |
1.3977 BRL |
| 2025-10-01 |
1.2926 BRL |
541,644.0000 DOGE |
1.2432 BRL |
1.2287 BRL |
1.2397 BRL |
1.3185 BRL |
| 2025-09-30 |
1.2282 BRL |
427,232.0000 DOGE |
1.2520 BRL |
1.2076 BRL |
1.2193 BRL |
1.2335 BRL |
| 2025-09-29 |
1.2500 BRL |
239,883.0000 DOGE |
1.2687 BRL |
1.2209 BRL |
1.2351 BRL |
1.2541 BRL |
| 2025-09-28 |
1.2331 BRL |
238,974.0000 DOGE |
1.2386 BRL |
1.2097 BRL |
1.2163 BRL |
1.2660 BRL |
| 2025-09-27 |
1.2385 BRL |
181,677.0000 DOGE |
1.2473 BRL |
1.2240 BRL |
1.2317 BRL |
1.2396 BRL |
| 2025-09-26 |
1.2238 BRL |
558,218.0000 DOGE |
1.2006 BRL |
1.1917 BRL |
1.2116 BRL |
1.2477 BRL |
| 2025-09-25 |
1.2243 BRL |
798,738.0000 DOGE |
1.2846 BRL |
1.1821 BRL |
1.2070 BRL |
1.1943 BRL |
| 2025-09-24 |
1.2861 BRL |
625,873.0000 DOGE |
1.2555 BRL |
1.2241 BRL |
1.2590 BRL |
1.2917 BRL |
| 2025-09-23 |
1.2777 BRL |
611,156.0000 DOGE |
1.2888 BRL |
1.2508 BRL |
1.2663 BRL |
1.2750 BRL |
| 2025-09-22 |
1.2952 BRL |
1,196,051.0000 DOGE |
1.3921 BRL |
1.2364 BRL |
1.2736 BRL |
1.2835 BRL |
| 2025-09-21 |
1.4126 BRL |
305,719.0000 DOGE |
1.4307 BRL |
1.3920 BRL |
1.4026 BRL |
1.4026 BRL |
| 2025-09-20 |
1.4253 BRL |
327,400.0000 DOGE |
1.4200 BRL |
1.4080 BRL |
1.4169 BRL |
1.4307 BRL |
| 2025-09-19 |
1.4483 BRL |
934,356.0000 DOGE |
1.4815 BRL |
1.4034 BRL |
1.4182 BRL |
1.4196 BRL |
| 2025-09-18 |
1.4985 BRL |
1,134,628.0000 DOGE |
1.5024 BRL |
1.4688 BRL |
1.4887 BRL |
1.4874 BRL |
| 2025-09-17 |
1.4280 BRL |
1,193,205.0000 DOGE |
1.4333 BRL |
1.3813 BRL |
1.4125 BRL |
1.5049 BRL |
| 2025-09-16 |
1.4153 BRL |
1,409,250.0000 DOGE |
1.4258 BRL |
1.3698 BRL |
1.3937 BRL |
1.4353 BRL |