Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0518 BRL |
1,828,503.0000 DOGE |
1.0733 BRL |
1.0084 BRL |
1.0260 BRL |
1.0192 BRL |
| 2025-10-15 |
1.0927 BRL |
1,419,208.0000 DOGE |
1.1270 BRL |
1.0637 BRL |
1.0737 BRL |
1.0711 BRL |
| 2025-10-14 |
1.1094 BRL |
1,723,503.0000 DOGE |
1.1752 BRL |
1.0687 BRL |
1.0983 BRL |
1.1253 BRL |
| 2025-10-13 |
1.1597 BRL |
1,936,968.0000 DOGE |
1.1569 BRL |
1.1268 BRL |
1.1462 BRL |
1.1831 BRL |
| 2025-10-12 |
1.1371 BRL |
1,867,608.0000 DOGE |
1.0445 BRL |
1.0174 BRL |
1.0408 BRL |
1.1553 BRL |
| 2025-10-11 |
1.0733 BRL |
1,466,052.0000 DOGE |
1.0857 BRL |
1.0056 BRL |
1.0395 BRL |
1.0435 BRL |
| 2025-10-10 |
1.2881 BRL |
1,336,895.0000 DOGE |
1.3362 BRL |
1.0892 BRL |
1.2255 BRL |
1.0892 BRL |
| 2025-10-09 |
1.3258 BRL |
548,489.0000 DOGE |
1.3678 BRL |
1.2966 BRL |
1.3129 BRL |
1.3369 BRL |
| 2025-10-08 |
1.3571 BRL |
656,836.0000 DOGE |
1.3225 BRL |
1.3062 BRL |
1.3236 BRL |
1.3710 BRL |
| 2025-10-07 |
1.3693 BRL |
600,355.0000 DOGE |
1.4156 BRL |
1.3280 BRL |
1.3402 BRL |
1.3489 BRL |
| 2025-10-06 |
1.4062 BRL |
568,795.0000 DOGE |
1.3508 BRL |
1.3435 BRL |
1.3562 BRL |
1.4250 BRL |
| 2025-10-05 |
1.3758 BRL |
375,377.0000 DOGE |
1.3434 BRL |
1.3381 BRL |
1.3481 BRL |
1.3555 BRL |
| 2025-10-04 |
1.3457 BRL |
483,889.0000 DOGE |
1.3825 BRL |
1.3229 BRL |
1.3317 BRL |
1.3429 BRL |
| 2025-10-03 |
1.3848 BRL |
492,661.0000 DOGE |
1.3991 BRL |
1.3538 BRL |
1.3687 BRL |
1.3838 BRL |
| 2025-10-02 |
1.3671 BRL |
1,023,992.0000 DOGE |
1.3254 BRL |
1.3146 BRL |
1.3369 BRL |
1.3977 BRL |
| 2025-10-01 |
1.2926 BRL |
541,644.0000 DOGE |
1.2432 BRL |
1.2287 BRL |
1.2397 BRL |
1.3185 BRL |
| 2025-09-30 |
1.2282 BRL |
427,232.0000 DOGE |
1.2520 BRL |
1.2076 BRL |
1.2193 BRL |
1.2335 BRL |
| 2025-09-29 |
1.2500 BRL |
239,883.0000 DOGE |
1.2687 BRL |
1.2209 BRL |
1.2351 BRL |
1.2541 BRL |
| 2025-09-28 |
1.2331 BRL |
238,974.0000 DOGE |
1.2386 BRL |
1.2097 BRL |
1.2163 BRL |
1.2660 BRL |
| 2025-09-27 |
1.2385 BRL |
181,677.0000 DOGE |
1.2473 BRL |
1.2240 BRL |
1.2317 BRL |
1.2396 BRL |
| 2025-09-26 |
1.2238 BRL |
558,218.0000 DOGE |
1.2006 BRL |
1.1917 BRL |
1.2116 BRL |
1.2477 BRL |
| 2025-09-25 |
1.2243 BRL |
798,738.0000 DOGE |
1.2846 BRL |
1.1821 BRL |
1.2070 BRL |
1.1943 BRL |
| 2025-09-24 |
1.2861 BRL |
625,873.0000 DOGE |
1.2555 BRL |
1.2241 BRL |
1.2590 BRL |
1.2917 BRL |
| 2025-09-23 |
1.2777 BRL |
611,156.0000 DOGE |
1.2888 BRL |
1.2508 BRL |
1.2663 BRL |
1.2750 BRL |
| 2025-09-22 |
1.2952 BRL |
1,196,051.0000 DOGE |
1.3921 BRL |
1.2364 BRL |
1.2736 BRL |
1.2835 BRL |
| 2025-09-21 |
1.4126 BRL |
305,719.0000 DOGE |
1.4307 BRL |
1.3920 BRL |
1.4026 BRL |
1.4026 BRL |
| 2025-09-20 |
1.4253 BRL |
327,400.0000 DOGE |
1.4200 BRL |
1.4080 BRL |
1.4169 BRL |
1.4307 BRL |
| 2025-09-19 |
1.4483 BRL |
934,356.0000 DOGE |
1.4815 BRL |
1.4034 BRL |
1.4182 BRL |
1.4196 BRL |
| 2025-09-18 |
1.4985 BRL |
1,134,628.0000 DOGE |
1.5024 BRL |
1.4688 BRL |
1.4887 BRL |
1.4874 BRL |
| 2025-09-17 |
1.4280 BRL |
1,193,205.0000 DOGE |
1.4333 BRL |
1.3813 BRL |
1.4125 BRL |
1.5049 BRL |
| 2025-09-16 |
1.4153 BRL |
1,409,250.0000 DOGE |
1.4258 BRL |
1.3698 BRL |
1.3937 BRL |
1.4353 BRL |
| 2025-09-15 |
1.4300 BRL |
748,710.0000 DOGE |
1.4948 BRL |
1.3916 BRL |
1.4024 BRL |
1.4257 BRL |
| 2025-09-14 |
1.5250 BRL |
1,232,783.0000 DOGE |
1.5552 BRL |
1.4676 BRL |
1.4894 BRL |
1.5189 BRL |
| 2025-09-13 |
1.5739 BRL |
3,297,781.0000 DOGE |
1.4819 BRL |
1.4677 BRL |
1.4945 BRL |
1.5633 BRL |
| 2025-09-12 |
1.4438 BRL |
2,246,349.0000 DOGE |
1.3802 BRL |
1.3769 BRL |
1.4069 BRL |
1.4808 BRL |
| 2025-09-11 |
1.3474 BRL |
626,117.0000 DOGE |
1.3287 BRL |
1.3137 BRL |
1.3341 BRL |
1.3804 BRL |
| 2025-09-10 |
1.3148 BRL |
731,113.0000 DOGE |
1.3106 BRL |
1.2867 BRL |
1.3046 BRL |
1.3258 BRL |
| 2025-09-09 |
1.3105 BRL |
1,094,356.0000 DOGE |
1.3163 BRL |
1.2714 BRL |
1.2867 BRL |
1.3157 BRL |
| 2025-09-08 |
1.2789 BRL |
1,500,260.0000 DOGE |
1.2416 BRL |
1.2345 BRL |
1.2441 BRL |
1.3178 BRL |
| 2025-09-07 |
1.2102 BRL |
533,956.0000 DOGE |
1.1791 BRL |
1.1762 BRL |
1.1823 BRL |
1.2219 BRL |
| 2025-09-06 |
1.1738 BRL |
477,456.0000 DOGE |
1.1871 BRL |
1.1599 BRL |
1.1669 BRL |
1.1737 BRL |
| 2025-09-05 |
1.1774 BRL |
739,761.0000 DOGE |
1.1604 BRL |
1.1504 BRL |
1.1629 BRL |
1.1885 BRL |
| 2025-09-04 |
1.1713 BRL |
669,340.0000 DOGE |
1.2038 BRL |
1.1484 BRL |
1.1562 BRL |
1.1596 BRL |
| 2025-09-03 |
1.1906 BRL |
814,789.0000 DOGE |
1.1769 BRL |
1.1651 BRL |
1.1766 BRL |
1.2057 BRL |
| 2025-09-02 |
1.1635 BRL |
909,474.0000 DOGE |
1.1520 BRL |
1.1374 BRL |
1.1547 BRL |
1.1769 BRL |
| 2025-09-01 |
1.1545 BRL |
967,946.0000 DOGE |
1.1681 BRL |
1.1190 BRL |
1.1356 BRL |
1.1444 BRL |
| 2025-08-31 |
1.1945 BRL |
262,863.0000 DOGE |
1.1838 BRL |
1.1825 BRL |
1.1908 BRL |
1.1888 BRL |
| 2025-08-30 |
1.1764 BRL |
751,705.0000 DOGE |
1.1660 BRL |
1.1554 BRL |
1.1717 BRL |
1.1803 BRL |
| 2025-08-29 |
1.1748 BRL |
1,964,160.0000 DOGE |
1.2171 BRL |
1.1400 BRL |
1.1501 BRL |
1.1607 BRL |
| 2025-08-28 |
1.2071 BRL |
884,057.0000 DOGE |
1.1885 BRL |
1.1787 BRL |
1.1968 BRL |
1.2178 BRL |