Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.3859 BRL |
1,576,864.0000 DOGE |
0.3881 BRL |
0.3719 BRL |
0.3822 BRL |
0.3908 BRL |
| 2024-01-18 |
0.3941 BRL |
2,093,108.0000 DOGE |
0.4001 BRL |
0.3827 BRL |
0.3884 BRL |
0.3879 BRL |
| 2024-01-17 |
0.4000 BRL |
2,255,940.0000 DOGE |
0.4029 BRL |
0.3941 BRL |
0.3986 BRL |
0.3997 BRL |
| 2024-01-16 |
0.4008 BRL |
2,093,528.0000 DOGE |
0.3986 BRL |
0.3939 BRL |
0.3964 BRL |
0.4028 BRL |
| 2024-01-15 |
0.3979 BRL |
1,265,214.0000 DOGE |
0.3937 BRL |
0.3937 BRL |
0.3966 BRL |
0.3988 BRL |
| 2024-01-14 |
0.4024 BRL |
2,382,868.0000 DOGE |
0.3979 BRL |
0.3931 BRL |
0.3966 BRL |
0.3952 BRL |
| 2024-01-13 |
0.3954 BRL |
1,168,986.0000 DOGE |
0.3941 BRL |
0.3866 BRL |
0.3930 BRL |
0.3985 BRL |
| 2024-01-12 |
0.4075 BRL |
2,408,860.0000 DOGE |
0.4155 BRL |
0.3829 BRL |
0.3914 BRL |
0.3912 BRL |
| 2024-01-11 |
0.4178 BRL |
2,989,372.0000 DOGE |
0.4095 BRL |
0.4060 BRL |
0.4119 BRL |
0.4144 BRL |
| 2024-01-10 |
0.3878 BRL |
3,927,607.0000 DOGE |
0.3912 BRL |
0.3748 BRL |
0.3815 BRL |
0.4116 BRL |
| 2024-01-09 |
0.3899 BRL |
4,179,876.0000 DOGE |
0.3981 BRL |
0.3779 BRL |
0.3862 BRL |
0.3911 BRL |
| 2024-01-08 |
0.3857 BRL |
2,222,176.0000 DOGE |
0.3855 BRL |
0.3657 BRL |
0.3759 BRL |
0.3983 BRL |
| 2024-01-07 |
0.3945 BRL |
1,151,614.0000 DOGE |
0.3960 BRL |
0.3834 BRL |
0.3911 BRL |
0.3863 BRL |
| 2024-01-06 |
0.3978 BRL |
1,187,153.0000 DOGE |
0.4063 BRL |
0.3860 BRL |
0.3938 BRL |
0.3949 BRL |
| 2024-01-05 |
0.4068 BRL |
1,772,603.0000 DOGE |
0.4159 BRL |
0.3940 BRL |
0.4020 BRL |
0.4025 BRL |
| 2024-01-04 |
0.4110 BRL |
2,204,088.0000 DOGE |
0.4071 BRL |
0.4022 BRL |
0.4081 BRL |
0.4153 BRL |
| 2024-01-03 |
0.4137 BRL |
2,394,863.0000 DOGE |
0.4509 BRL |
0.3769 BRL |
0.4068 BRL |
0.4066 BRL |
| 2024-01-02 |
0.4545 BRL |
1,923,097.0000 DOGE |
0.4534 BRL |
0.4478 BRL |
0.4516 BRL |
0.4506 BRL |
| 2024-01-01 |
0.4480 BRL |
910,622.0000 DOGE |
0.4445 BRL |
0.4383 BRL |
0.4415 BRL |
0.4535 BRL |
| 2023-12-31 |
0.4450 BRL |
738,304.0000 DOGE |
0.4437 BRL |
0.4408 BRL |
0.4427 BRL |
0.4418 BRL |
| 2023-12-30 |
0.4451 BRL |
743,473.0000 DOGE |
0.4475 BRL |
0.4394 BRL |
0.4432 BRL |
0.4442 BRL |
| 2023-12-29 |
0.4492 BRL |
1,694,662.0000 DOGE |
0.4499 BRL |
0.4372 BRL |
0.4455 BRL |
0.4455 BRL |
| 2023-12-28 |
0.4529 BRL |
1,938,090.0000 DOGE |
0.4560 BRL |
0.4437 BRL |
0.4476 BRL |
0.4484 BRL |
| 2023-12-27 |
0.4502 BRL |
1,218,126.0000 DOGE |
0.4435 BRL |
0.4358 BRL |
0.4401 BRL |
0.4538 BRL |
| 2023-12-26 |
0.4461 BRL |
1,270,060.0000 DOGE |
0.4657 BRL |
0.4250 BRL |
0.4383 BRL |
0.4437 BRL |
| 2023-12-25 |
0.4609 BRL |
987,768.0000 DOGE |
0.4518 BRL |
0.4506 BRL |
0.4539 BRL |
0.4662 BRL |
| 2023-12-24 |
0.4598 BRL |
1,541,549.0000 DOGE |
0.4588 BRL |
0.4481 BRL |
0.4572 BRL |
0.4486 BRL |
| 2023-12-23 |
0.4573 BRL |
881,889.0000 DOGE |
0.4647 BRL |
0.4515 BRL |
0.4547 BRL |
0.4599 BRL |
| 2023-12-22 |
0.4597 BRL |
1,988,947.0000 DOGE |
0.4674 BRL |
0.4527 BRL |
0.4576 BRL |
0.4650 BRL |
| 2023-12-21 |
0.4623 BRL |
2,692,529.0000 DOGE |
0.4526 BRL |
0.4459 BRL |
0.4492 BRL |
0.4663 BRL |
| 2023-12-20 |
0.4483 BRL |
1,592,206.0000 DOGE |
0.4422 BRL |
0.4386 BRL |
0.4417 BRL |
0.4514 BRL |
| 2023-12-19 |
0.4480 BRL |
1,341,030.0000 DOGE |
0.4537 BRL |
0.4371 BRL |
0.4416 BRL |
0.4433 BRL |
| 2023-12-18 |
0.4483 BRL |
2,157,208.0000 DOGE |
0.4646 BRL |
0.4320 BRL |
0.4404 BRL |
0.4535 BRL |
| 2023-12-17 |
0.4727 BRL |
1,968,229.0000 DOGE |
0.4832 BRL |
0.4619 BRL |
0.4667 BRL |
0.4644 BRL |
| 2023-12-16 |
0.4712 BRL |
1,529,319.0000 DOGE |
0.4632 BRL |
0.4564 BRL |
0.4655 BRL |
0.4802 BRL |
| 2023-12-15 |
0.4739 BRL |
1,572,738.0000 DOGE |
0.4840 BRL |
0.4632 BRL |
0.4665 BRL |
0.4632 BRL |
| 2023-12-14 |
0.4775 BRL |
1,903,181.0000 DOGE |
0.4790 BRL |
0.4649 BRL |
0.4738 BRL |
0.4841 BRL |
| 2023-12-13 |
0.4644 BRL |
1,976,116.0000 DOGE |
0.4686 BRL |
0.4490 BRL |
0.4584 BRL |
0.4817 BRL |
| 2023-12-12 |
0.4720 BRL |
2,180,203.0000 DOGE |
0.4686 BRL |
0.4561 BRL |
0.4636 BRL |
0.4637 BRL |
| 2023-12-11 |
0.4906 BRL |
5,586,187.0000 DOGE |
0.5072 BRL |
0.4536 BRL |
0.4663 BRL |
0.4703 BRL |
| 2023-12-10 |
0.4983 BRL |
3,158,828.0000 DOGE |
0.4911 BRL |
0.4812 BRL |
0.4874 BRL |
0.5066 BRL |
| 2023-12-09 |
0.5051 BRL |
5,233,501.0000 DOGE |
0.5047 BRL |
0.4911 BRL |
0.4967 BRL |
0.4955 BRL |
| 2023-12-08 |
0.4897 BRL |
6,750,128.0000 DOGE |
0.4740 BRL |
0.4721 BRL |
0.4758 BRL |
0.5009 BRL |
| 2023-12-07 |
0.4719 BRL |
5,629,493.0000 DOGE |
0.4688 BRL |
0.4584 BRL |
0.4680 BRL |
0.4734 BRL |
| 2023-12-06 |
0.4975 BRL |
13,240,085.0000 DOGE |
0.4687 BRL |
0.4642 BRL |
0.4731 BRL |
0.4701 BRL |
| 2023-12-05 |
0.4557 BRL |
4,541,680.0000 DOGE |
0.4568 BRL |
0.4345 BRL |
0.4401 BRL |
0.4675 BRL |
| 2023-12-04 |
0.4384 BRL |
3,227,243.0000 DOGE |
0.4218 BRL |
0.4208 BRL |
0.4243 BRL |
0.4502 BRL |
| 2023-12-03 |
0.4205 BRL |
998,379.0000 DOGE |
0.4237 BRL |
0.4129 BRL |
0.4146 BRL |
0.4226 BRL |
| 2023-12-02 |
0.4178 BRL |
1,008,218.0000 DOGE |
0.4125 BRL |
0.4104 BRL |
0.4130 BRL |
0.4264 BRL |
| 2023-12-01 |
0.4118 BRL |
1,317,466.0000 DOGE |
0.4130 BRL |
0.4060 BRL |
0.4089 BRL |
0.4131 BRL |