Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.4300 BRL |
748,710.0000 DOGE |
1.4948 BRL |
1.3916 BRL |
1.4024 BRL |
1.4257 BRL |
| 2025-09-14 |
1.5250 BRL |
1,232,783.0000 DOGE |
1.5552 BRL |
1.4676 BRL |
1.4894 BRL |
1.5189 BRL |
| 2025-09-13 |
1.5739 BRL |
3,297,781.0000 DOGE |
1.4819 BRL |
1.4677 BRL |
1.4945 BRL |
1.5633 BRL |
| 2025-09-12 |
1.4438 BRL |
2,246,349.0000 DOGE |
1.3802 BRL |
1.3769 BRL |
1.4069 BRL |
1.4808 BRL |
| 2025-09-11 |
1.3474 BRL |
626,117.0000 DOGE |
1.3287 BRL |
1.3137 BRL |
1.3341 BRL |
1.3804 BRL |
| 2025-09-10 |
1.3148 BRL |
731,113.0000 DOGE |
1.3106 BRL |
1.2867 BRL |
1.3046 BRL |
1.3258 BRL |
| 2025-09-09 |
1.3105 BRL |
1,094,356.0000 DOGE |
1.3163 BRL |
1.2714 BRL |
1.2867 BRL |
1.3157 BRL |
| 2025-09-08 |
1.2789 BRL |
1,500,260.0000 DOGE |
1.2416 BRL |
1.2345 BRL |
1.2441 BRL |
1.3178 BRL |
| 2025-09-07 |
1.2102 BRL |
533,956.0000 DOGE |
1.1791 BRL |
1.1762 BRL |
1.1823 BRL |
1.2219 BRL |
| 2025-09-06 |
1.1738 BRL |
477,456.0000 DOGE |
1.1871 BRL |
1.1599 BRL |
1.1669 BRL |
1.1737 BRL |
| 2025-09-05 |
1.1774 BRL |
739,761.0000 DOGE |
1.1604 BRL |
1.1504 BRL |
1.1629 BRL |
1.1885 BRL |
| 2025-09-04 |
1.1713 BRL |
669,340.0000 DOGE |
1.2038 BRL |
1.1484 BRL |
1.1562 BRL |
1.1596 BRL |
| 2025-09-03 |
1.1906 BRL |
814,789.0000 DOGE |
1.1769 BRL |
1.1651 BRL |
1.1766 BRL |
1.2057 BRL |
| 2025-09-02 |
1.1635 BRL |
909,474.0000 DOGE |
1.1520 BRL |
1.1374 BRL |
1.1547 BRL |
1.1769 BRL |
| 2025-09-01 |
1.1545 BRL |
967,946.0000 DOGE |
1.1681 BRL |
1.1190 BRL |
1.1356 BRL |
1.1444 BRL |
| 2025-08-31 |
1.1945 BRL |
262,863.0000 DOGE |
1.1838 BRL |
1.1825 BRL |
1.1908 BRL |
1.1888 BRL |
| 2025-08-30 |
1.1764 BRL |
751,705.0000 DOGE |
1.1660 BRL |
1.1554 BRL |
1.1717 BRL |
1.1803 BRL |
| 2025-08-29 |
1.1748 BRL |
1,964,160.0000 DOGE |
1.2171 BRL |
1.1400 BRL |
1.1501 BRL |
1.1607 BRL |
| 2025-08-28 |
1.2071 BRL |
884,057.0000 DOGE |
1.1885 BRL |
1.1787 BRL |
1.1968 BRL |
1.2178 BRL |
| 2025-08-27 |
1.1984 BRL |
1,094,098.0000 DOGE |
1.1877 BRL |
1.1769 BRL |
1.1877 BRL |
1.1878 BRL |
| 2025-08-26 |
1.1606 BRL |
984,120.0000 DOGE |
1.1390 BRL |
1.1285 BRL |
1.1425 BRL |
1.1887 BRL |
| 2025-08-25 |
1.1824 BRL |
1,549,977.0000 DOGE |
1.2633 BRL |
1.1182 BRL |
1.1363 BRL |
1.1363 BRL |
| 2025-08-24 |
1.2784 BRL |
1,099,168.0000 DOGE |
1.2883 BRL |
1.2443 BRL |
1.2535 BRL |
1.2637 BRL |
| 2025-08-23 |
1.2888 BRL |
364,340.0000 DOGE |
1.3066 BRL |
1.2486 BRL |
1.2653 BRL |
1.2890 BRL |
| 2025-08-22 |
1.2327 BRL |
2,101,779.0000 DOGE |
1.1786 BRL |
1.1432 BRL |
1.1635 BRL |
1.2973 BRL |
| 2025-08-21 |
1.1974 BRL |
683,215.0000 DOGE |
1.2174 BRL |
1.1734 BRL |
1.1881 BRL |
1.1814 BRL |
| 2025-08-20 |
1.1824 BRL |
1,297,177.0000 DOGE |
1.1558 BRL |
1.1385 BRL |
1.1696 BRL |
1.2208 BRL |
| 2025-08-19 |
1.1842 BRL |
1,309,535.0000 DOGE |
1.2130 BRL |
1.1586 BRL |
1.1760 BRL |
1.1688 BRL |
| 2025-08-18 |
1.2163 BRL |
999,947.0000 DOGE |
1.2748 BRL |
1.1958 BRL |
1.2077 BRL |
1.2240 BRL |
| 2025-08-17 |
1.2795 BRL |
812,329.0000 DOGE |
1.2544 BRL |
1.2408 BRL |
1.2545 BRL |
1.2791 BRL |
| 2025-08-16 |
1.2553 BRL |
612,645.0000 DOGE |
1.2421 BRL |
1.2247 BRL |
1.2401 BRL |
1.2561 BRL |
| 2025-08-15 |
1.2292 BRL |
775,925.0000 DOGE |
1.2155 BRL |
1.1908 BRL |
1.2110 BRL |
1.2515 BRL |
| 2025-08-14 |
1.2611 BRL |
2,723,656.0000 DOGE |
1.3230 BRL |
1.1789 BRL |
1.2082 BRL |
1.2173 BRL |
| 2025-08-13 |
1.3176 BRL |
1,424,325.0000 DOGE |
1.2774 BRL |
1.2535 BRL |
1.2783 BRL |
1.3300 BRL |
| 2025-08-12 |
1.2389 BRL |
945,768.0000 DOGE |
1.2113 BRL |
1.1933 BRL |
1.2074 BRL |
1.2791 BRL |
| 2025-08-11 |
1.2574 BRL |
699,403.0000 DOGE |
1.2751 BRL |
1.2068 BRL |
1.2184 BRL |
1.2158 BRL |
| 2025-08-10 |
1.2869 BRL |
720,668.0000 DOGE |
1.3120 BRL |
1.2551 BRL |
1.2677 BRL |
1.2765 BRL |
| 2025-08-09 |
1.3098 BRL |
909,867.0000 DOGE |
1.2601 BRL |
1.2550 BRL |
1.2637 BRL |
1.3152 BRL |
| 2025-08-08 |
1.2254 BRL |
844,154.0000 DOGE |
1.2072 BRL |
1.1934 BRL |
1.2007 BRL |
1.2571 BRL |
| 2025-08-07 |
1.1572 BRL |
940,007.0000 DOGE |
1.1257 BRL |
1.1173 BRL |
1.1225 BRL |
1.2084 BRL |
| 2025-08-06 |
1.1101 BRL |
520,266.0000 DOGE |
1.1003 BRL |
1.0827 BRL |
1.0878 BRL |
1.1253 BRL |
| 2025-08-05 |
1.1178 BRL |
526,840.0000 DOGE |
1.1609 BRL |
1.0828 BRL |
1.0982 BRL |
1.1042 BRL |
| 2025-08-04 |
1.1317 BRL |
730,913.0000 DOGE |
1.1076 BRL |
1.1061 BRL |
1.1196 BRL |
1.1621 BRL |
| 2025-08-03 |
1.0999 BRL |
423,501.0000 DOGE |
1.0684 BRL |
1.0522 BRL |
1.0829 BRL |
1.1130 BRL |
| 2025-08-02 |
1.0940 BRL |
506,754.0000 DOGE |
1.1182 BRL |
1.0582 BRL |
1.0765 BRL |
1.0762 BRL |
| 2025-08-01 |
1.1573 BRL |
1,802,014.0000 DOGE |
1.1813 BRL |
1.0900 BRL |
1.1432 BRL |
1.0952 BRL |
| 2025-07-31 |
1.2261 BRL |
885,033.0000 DOGE |
1.2281 BRL |
1.1837 BRL |
1.1918 BRL |
1.1855 BRL |
| 2025-07-30 |
1.2181 BRL |
1,180,238.0000 DOGE |
1.2507 BRL |
1.1686 BRL |
1.2183 BRL |
1.2325 BRL |
| 2025-07-29 |
1.2568 BRL |
1,224,563.0000 DOGE |
1.2643 BRL |
1.2127 BRL |
1.2419 BRL |
1.2508 BRL |
| 2025-07-28 |
1.3246 BRL |
935,256.0000 DOGE |
1.3414 BRL |
1.2661 BRL |
1.2770 BRL |
1.2763 BRL |