Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1984 BRL |
1,094,098.0000 DOGE |
1.1877 BRL |
1.1769 BRL |
1.1877 BRL |
1.1878 BRL |
| 2025-08-26 |
1.1606 BRL |
984,120.0000 DOGE |
1.1390 BRL |
1.1285 BRL |
1.1425 BRL |
1.1887 BRL |
| 2025-08-25 |
1.1824 BRL |
1,549,977.0000 DOGE |
1.2633 BRL |
1.1182 BRL |
1.1363 BRL |
1.1363 BRL |
| 2025-08-24 |
1.2784 BRL |
1,099,168.0000 DOGE |
1.2883 BRL |
1.2443 BRL |
1.2535 BRL |
1.2637 BRL |
| 2025-08-23 |
1.2888 BRL |
364,340.0000 DOGE |
1.3066 BRL |
1.2486 BRL |
1.2653 BRL |
1.2890 BRL |
| 2025-08-22 |
1.2327 BRL |
2,101,779.0000 DOGE |
1.1786 BRL |
1.1432 BRL |
1.1635 BRL |
1.2973 BRL |
| 2025-08-21 |
1.1974 BRL |
683,215.0000 DOGE |
1.2174 BRL |
1.1734 BRL |
1.1881 BRL |
1.1814 BRL |
| 2025-08-20 |
1.1824 BRL |
1,297,177.0000 DOGE |
1.1558 BRL |
1.1385 BRL |
1.1696 BRL |
1.2208 BRL |
| 2025-08-19 |
1.1842 BRL |
1,309,535.0000 DOGE |
1.2130 BRL |
1.1586 BRL |
1.1760 BRL |
1.1688 BRL |
| 2025-08-18 |
1.2163 BRL |
999,947.0000 DOGE |
1.2748 BRL |
1.1958 BRL |
1.2077 BRL |
1.2240 BRL |
| 2025-08-17 |
1.2795 BRL |
812,329.0000 DOGE |
1.2544 BRL |
1.2408 BRL |
1.2545 BRL |
1.2791 BRL |
| 2025-08-16 |
1.2553 BRL |
612,645.0000 DOGE |
1.2421 BRL |
1.2247 BRL |
1.2401 BRL |
1.2561 BRL |
| 2025-08-15 |
1.2292 BRL |
775,925.0000 DOGE |
1.2155 BRL |
1.1908 BRL |
1.2110 BRL |
1.2515 BRL |
| 2025-08-14 |
1.2611 BRL |
2,723,656.0000 DOGE |
1.3230 BRL |
1.1789 BRL |
1.2082 BRL |
1.2173 BRL |
| 2025-08-13 |
1.3176 BRL |
1,424,325.0000 DOGE |
1.2774 BRL |
1.2535 BRL |
1.2783 BRL |
1.3300 BRL |
| 2025-08-12 |
1.2389 BRL |
945,768.0000 DOGE |
1.2113 BRL |
1.1933 BRL |
1.2074 BRL |
1.2791 BRL |
| 2025-08-11 |
1.2574 BRL |
699,403.0000 DOGE |
1.2751 BRL |
1.2068 BRL |
1.2184 BRL |
1.2158 BRL |
| 2025-08-10 |
1.2869 BRL |
720,668.0000 DOGE |
1.3120 BRL |
1.2551 BRL |
1.2677 BRL |
1.2765 BRL |
| 2025-08-09 |
1.3098 BRL |
909,867.0000 DOGE |
1.2601 BRL |
1.2550 BRL |
1.2637 BRL |
1.3152 BRL |
| 2025-08-08 |
1.2254 BRL |
844,154.0000 DOGE |
1.2072 BRL |
1.1934 BRL |
1.2007 BRL |
1.2571 BRL |
| 2025-08-07 |
1.1572 BRL |
940,007.0000 DOGE |
1.1257 BRL |
1.1173 BRL |
1.1225 BRL |
1.2084 BRL |
| 2025-08-06 |
1.1101 BRL |
520,266.0000 DOGE |
1.1003 BRL |
1.0827 BRL |
1.0878 BRL |
1.1253 BRL |
| 2025-08-05 |
1.1178 BRL |
526,840.0000 DOGE |
1.1609 BRL |
1.0828 BRL |
1.0982 BRL |
1.1042 BRL |
| 2025-08-04 |
1.1317 BRL |
730,913.0000 DOGE |
1.1076 BRL |
1.1061 BRL |
1.1196 BRL |
1.1621 BRL |
| 2025-08-03 |
1.0999 BRL |
423,501.0000 DOGE |
1.0684 BRL |
1.0522 BRL |
1.0829 BRL |
1.1130 BRL |
| 2025-08-02 |
1.0940 BRL |
506,754.0000 DOGE |
1.1182 BRL |
1.0582 BRL |
1.0765 BRL |
1.0762 BRL |
| 2025-08-01 |
1.1573 BRL |
1,802,014.0000 DOGE |
1.1813 BRL |
1.0900 BRL |
1.1432 BRL |
1.0952 BRL |
| 2025-07-31 |
1.2261 BRL |
885,033.0000 DOGE |
1.2281 BRL |
1.1837 BRL |
1.1918 BRL |
1.1855 BRL |
| 2025-07-30 |
1.2181 BRL |
1,180,238.0000 DOGE |
1.2507 BRL |
1.1686 BRL |
1.2183 BRL |
1.2325 BRL |
| 2025-07-29 |
1.2568 BRL |
1,224,563.0000 DOGE |
1.2643 BRL |
1.2127 BRL |
1.2419 BRL |
1.2508 BRL |
| 2025-07-28 |
1.3246 BRL |
935,256.0000 DOGE |
1.3414 BRL |
1.2661 BRL |
1.2770 BRL |
1.2763 BRL |
| 2025-07-27 |
1.3365 BRL |
985,338.0000 DOGE |
1.3178 BRL |
1.3122 BRL |
1.3201 BRL |
1.3502 BRL |
| 2025-07-26 |
1.3259 BRL |
740,190.0000 DOGE |
1.3205 BRL |
1.3018 BRL |
1.3188 BRL |
1.3241 BRL |
| 2025-07-25 |
1.2691 BRL |
1,221,278.0000 DOGE |
1.2843 BRL |
1.2320 BRL |
1.2524 BRL |
1.3167 BRL |
| 2025-07-24 |
1.3156 BRL |
1,518,388.0000 DOGE |
1.3301 BRL |
1.2307 BRL |
1.2905 BRL |
1.2892 BRL |
| 2025-07-23 |
1.3861 BRL |
1,934,207.0000 DOGE |
1.5046 BRL |
1.2744 BRL |
1.3256 BRL |
1.3341 BRL |
| 2025-07-22 |
1.4831 BRL |
1,460,857.0000 DOGE |
1.5176 BRL |
1.4359 BRL |
1.4728 BRL |
1.4997 BRL |
| 2025-07-21 |
1.5355 BRL |
2,371,424.0000 DOGE |
1.5398 BRL |
1.4826 BRL |
1.5120 BRL |
1.5105 BRL |
| 2025-07-20 |
1.4697 BRL |
2,490,657.0000 DOGE |
1.3553 BRL |
1.3457 BRL |
1.3850 BRL |
1.5428 BRL |
| 2025-07-19 |
1.3802 BRL |
1,632,754.0000 DOGE |
1.3213 BRL |
1.3213 BRL |
1.3520 BRL |
1.3531 BRL |
| 2025-07-18 |
1.3216 BRL |
2,457,978.0000 DOGE |
1.2113 BRL |
1.2000 BRL |
1.2548 BRL |
1.3193 BRL |
| 2025-07-17 |
1.1924 BRL |
1,589,486.0000 DOGE |
1.1894 BRL |
1.1550 BRL |
1.1770 BRL |
1.2176 BRL |
| 2025-07-16 |
1.1443 BRL |
1,746,618.0000 DOGE |
1.1100 BRL |
1.0921 BRL |
1.1004 BRL |
1.1810 BRL |
| 2025-07-15 |
1.0784 BRL |
1,279,374.0000 DOGE |
1.1034 BRL |
1.0537 BRL |
1.0701 BRL |
1.1040 BRL |
| 2025-07-14 |
1.1276 BRL |
1,346,340.0000 DOGE |
1.1058 BRL |
1.0886 BRL |
1.1074 BRL |
1.1077 BRL |
| 2025-07-13 |
1.1129 BRL |
635,644.0000 DOGE |
1.0981 BRL |
1.0912 BRL |
1.1025 BRL |
1.1016 BRL |
| 2025-07-12 |
1.1099 BRL |
777,086.0000 DOGE |
1.1182 BRL |
1.0679 BRL |
1.0901 BRL |
1.0984 BRL |
| 2025-07-11 |
1.1203 BRL |
2,008,729.0000 DOGE |
1.0685 BRL |
1.0475 BRL |
1.0714 BRL |
1.1356 BRL |
| 2025-07-10 |
1.0189 BRL |
1,788,136.0000 DOGE |
0.9952 BRL |
0.9849 BRL |
0.9945 BRL |
1.0633 BRL |
| 2025-07-09 |
0.9658 BRL |
1,234,837.0000 DOGE |
0.9350 BRL |
0.9301 BRL |
0.9350 BRL |
1.0021 BRL |