Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
0.5301 BRL |
1,121,062.0000 DOGE |
0.5368 BRL |
0.5168 BRL |
0.5277 BRL |
0.5289 BRL |
| 2026-02-15 |
0.5776 BRL |
1,705,916.0000 DOGE |
0.5820 BRL |
0.5350 BRL |
0.5402 BRL |
0.5394 BRL |
| 2026-02-14 |
0.5459 BRL |
1,683,285.0000 DOGE |
0.5057 BRL |
0.5043 BRL |
0.5055 BRL |
0.5851 BRL |
| 2026-02-13 |
0.4981 BRL |
1,368,348.0000 DOGE |
0.4862 BRL |
0.4795 BRL |
0.4820 BRL |
0.5054 BRL |
| 2026-02-12 |
0.4797 BRL |
1,159,181.0000 DOGE |
0.4738 BRL |
0.4727 BRL |
0.4763 BRL |
0.4786 BRL |
| 2026-02-11 |
0.4696 BRL |
929,794.0000 DOGE |
0.4824 BRL |
0.4569 BRL |
0.4638 BRL |
0.4749 BRL |
| 2026-02-10 |
0.4861 BRL |
962,428.0000 DOGE |
0.5007 BRL |
0.4770 BRL |
0.4839 BRL |
0.4833 BRL |
| 2026-02-09 |
0.4968 BRL |
1,001,325.0000 DOGE |
0.5069 BRL |
0.4845 BRL |
0.4894 BRL |
0.5012 BRL |
| 2026-02-08 |
0.5113 BRL |
215,356.0000 DOGE |
0.5154 BRL |
0.5001 BRL |
0.5064 BRL |
0.5112 BRL |
| 2026-02-07 |
0.5108 BRL |
1,256,134.0000 DOGE |
0.5161 BRL |
0.4979 BRL |
0.5005 BRL |
0.5140 BRL |
| 2026-02-06 |
0.4874 BRL |
5,678,768.0000 DOGE |
0.4690 BRL |
0.4203 BRL |
0.4690 BRL |
0.5211 BRL |
| 2026-02-05 |
0.4995 BRL |
3,652,378.0000 DOGE |
0.5440 BRL |
0.4588 BRL |
0.4775 BRL |
0.4814 BRL |
| 2026-02-04 |
0.5498 BRL |
1,643,071.0000 DOGE |
0.5552 BRL |
0.5324 BRL |
0.5426 BRL |
0.5422 BRL |
| 2026-02-03 |
0.5594 BRL |
1,945,472.0000 DOGE |
0.5688 BRL |
0.5358 BRL |
0.5494 BRL |
0.5649 BRL |
| 2026-02-02 |
0.5528 BRL |
2,485,442.0000 DOGE |
0.5518 BRL |
0.5272 BRL |
0.5466 BRL |
0.5708 BRL |
| 2026-02-01 |
0.5517 BRL |
1,223,614.0000 DOGE |
0.5498 BRL |
0.5339 BRL |
0.5493 BRL |
0.5542 BRL |
| 2026-01-31 |
0.5483 BRL |
2,004,258.0000 DOGE |
0.6095 BRL |
0.5000 BRL |
0.5402 BRL |
0.5371 BRL |
| 2026-01-30 |
0.6040 BRL |
1,562,708.0000 DOGE |
0.6112 BRL |
0.5850 BRL |
0.5933 BRL |
0.6128 BRL |
| 2026-01-29 |
0.6113 BRL |
1,393,811.0000 DOGE |
0.6502 BRL |
0.5942 BRL |
0.6007 BRL |
0.6092 BRL |
| 2026-01-28 |
0.6509 BRL |
623,816.0000 DOGE |
0.6544 BRL |
0.6437 BRL |
0.6454 BRL |
0.6505 BRL |
| 2026-01-27 |
0.6470 BRL |
1,238,661.0000 DOGE |
0.6449 BRL |
0.6353 BRL |
0.6419 BRL |
0.6555 BRL |
| 2026-01-26 |
0.6453 BRL |
1,187,819.0000 DOGE |
0.6328 BRL |
0.6328 BRL |
0.6392 BRL |
0.6472 BRL |
| 2026-01-25 |
0.6371 BRL |
514,743.0000 DOGE |
0.6584 BRL |
0.6243 BRL |
0.6328 BRL |
0.6318 BRL |
| 2026-01-24 |
0.6591 BRL |
179,009.0000 DOGE |
0.6612 BRL |
0.6519 BRL |
0.6576 BRL |
0.6599 BRL |
| 2026-01-23 |
0.6617 BRL |
1,153,233.0000 DOGE |
0.6574 BRL |
0.6470 BRL |
0.6584 BRL |
0.6586 BRL |
| 2026-01-22 |
0.6659 BRL |
614,881.0000 DOGE |
0.6744 BRL |
0.6534 BRL |
0.6575 BRL |
0.6575 BRL |
| 2026-01-21 |
0.6654 BRL |
1,383,284.0000 DOGE |
0.6662 BRL |
0.6416 BRL |
0.6499 BRL |
0.6788 BRL |
| 2026-01-20 |
0.6745 BRL |
1,243,194.0000 DOGE |
0.6943 BRL |
0.6615 BRL |
0.6677 BRL |
0.6673 BRL |
| 2026-01-19 |
0.6844 BRL |
1,895,368.0000 DOGE |
0.7078 BRL |
0.6432 BRL |
0.6838 BRL |
0.6960 BRL |
| 2026-01-18 |
0.7390 BRL |
144,114.0000 DOGE |
0.7423 BRL |
0.7348 BRL |
0.7374 BRL |
0.7417 BRL |
| 2026-01-17 |
0.7436 BRL |
328,179.0000 DOGE |
0.7443 BRL |
0.7380 BRL |
0.7396 BRL |
0.7428 BRL |
| 2026-01-16 |
0.7391 BRL |
881,564.0000 DOGE |
0.7519 BRL |
0.7281 BRL |
0.7344 BRL |
0.7424 BRL |
| 2026-01-15 |
0.7664 BRL |
1,025,901.0000 DOGE |
0.7945 BRL |
0.7458 BRL |
0.7516 BRL |
0.7516 BRL |
| 2026-01-14 |
0.7958 BRL |
2,008,856.0000 DOGE |
0.7977 BRL |
0.7816 BRL |
0.7891 BRL |
0.7961 BRL |
| 2026-01-13 |
0.7709 BRL |
1,721,351.0000 DOGE |
0.7350 BRL |
0.7339 BRL |
0.7367 BRL |
0.7956 BRL |
| 2026-01-12 |
0.7398 BRL |
1,279,661.0000 DOGE |
0.7421 BRL |
0.7248 BRL |
0.7327 BRL |
0.7358 BRL |
| 2026-01-11 |
0.7447 BRL |
418,177.0000 DOGE |
0.7496 BRL |
0.7312 BRL |
0.7402 BRL |
0.7421 BRL |
| 2026-01-10 |
0.7543 BRL |
255,305.0000 DOGE |
0.7578 BRL |
0.7500 BRL |
0.7512 BRL |
0.7512 BRL |
| 2026-01-09 |
0.7594 BRL |
985,002.0000 DOGE |
0.7669 BRL |
0.7440 BRL |
0.7508 BRL |
0.7597 BRL |
| 2026-01-08 |
0.7639 BRL |
1,607,987.0000 DOGE |
0.7901 BRL |
0.7451 BRL |
0.7543 BRL |
0.7686 BRL |
| 2026-01-07 |
0.7996 BRL |
937,594.0000 DOGE |
0.8088 BRL |
0.7823 BRL |
0.7886 BRL |
0.7886 BRL |
| 2026-01-06 |
0.8088 BRL |
1,784,665.0000 DOGE |
0.8228 BRL |
0.7711 BRL |
0.7853 BRL |
0.8103 BRL |
| 2026-01-05 |
0.8131 BRL |
1,601,836.0000 DOGE |
0.8129 BRL |
0.7929 BRL |
0.8032 BRL |
0.8235 BRL |
| 2026-01-04 |
0.8171 BRL |
1,315,571.0000 DOGE |
0.7770 BRL |
0.7768 BRL |
0.7966 BRL |
0.8114 BRL |
| 2026-01-03 |
0.7731 BRL |
1,144,151.0000 DOGE |
0.7731 BRL |
0.7562 BRL |
0.7682 BRL |
0.7745 BRL |
| 2026-01-02 |
0.7284 BRL |
6,926,957.0000 DOGE |
0.6975 BRL |
0.6926 BRL |
0.6974 BRL |
0.7840 BRL |
| 2026-01-01 |
0.6776 BRL |
933,978.0000 DOGE |
0.6475 BRL |
0.6475 BRL |
0.6494 BRL |
0.6974 BRL |
| 2025-12-31 |
0.6618 BRL |
744,236.0000 DOGE |
0.6770 BRL |
0.6400 BRL |
0.6450 BRL |
0.6452 BRL |
| 2025-12-30 |
0.6841 BRL |
1,450,062.0000 DOGE |
0.6847 BRL |
0.6727 BRL |
0.6749 BRL |
0.6772 BRL |
| 2025-12-29 |
0.6898 BRL |
1,197,290.0000 DOGE |
0.6863 BRL |
0.6809 BRL |
0.6849 BRL |
0.6862 BRL |