Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9272 BRL |
710,419.0000 DOGE |
0.9189 BRL |
0.9091 BRL |
0.9164 BRL |
0.9358 BRL |
| 2025-07-07 |
0.9364 BRL |
1,043,475.0000 DOGE |
0.9418 BRL |
0.9102 BRL |
0.9187 BRL |
0.9193 BRL |
| 2025-07-06 |
0.9218 BRL |
790,332.0000 DOGE |
0.8972 BRL |
0.8906 BRL |
0.8933 BRL |
0.9300 BRL |
| 2025-07-05 |
0.8934 BRL |
377,225.0000 DOGE |
0.8901 BRL |
0.8834 BRL |
0.8914 BRL |
0.8967 BRL |
| 2025-07-04 |
0.9006 BRL |
896,810.0000 DOGE |
0.9354 BRL |
0.8776 BRL |
0.8866 BRL |
0.8976 BRL |
| 2025-07-03 |
0.9371 BRL |
1,017,938.0000 DOGE |
0.9186 BRL |
0.9119 BRL |
0.9217 BRL |
0.9355 BRL |
| 2025-07-02 |
0.9041 BRL |
796,864.0000 DOGE |
0.8657 BRL |
0.8583 BRL |
0.8684 BRL |
0.9341 BRL |
| 2025-07-01 |
0.8785 BRL |
659,937.0000 DOGE |
0.9041 BRL |
0.8608 BRL |
0.8680 BRL |
0.8669 BRL |
| 2025-06-30 |
0.9130 BRL |
1,583,947.0000 DOGE |
0.9351 BRL |
0.8896 BRL |
0.9041 BRL |
0.9049 BRL |
| 2025-06-29 |
0.9053 BRL |
373,812.0000 DOGE |
0.9031 BRL |
0.8975 BRL |
0.9000 BRL |
0.9073 BRL |
| 2025-06-28 |
0.9000 BRL |
567,771.0000 DOGE |
0.8891 BRL |
0.8863 BRL |
0.8914 BRL |
0.9040 BRL |
| 2025-06-27 |
0.8835 BRL |
772,011.0000 DOGE |
0.8826 BRL |
0.8654 BRL |
0.8776 BRL |
0.8900 BRL |
| 2025-06-26 |
0.8960 BRL |
852,110.0000 DOGE |
0.9190 BRL |
0.8742 BRL |
0.8843 BRL |
0.8804 BRL |
| 2025-06-25 |
0.9168 BRL |
760,692.0000 DOGE |
0.9158 BRL |
0.9056 BRL |
0.9134 BRL |
0.9187 BRL |
| 2025-06-24 |
0.9038 BRL |
1,216,523.0000 DOGE |
0.9031 BRL |
0.8915 BRL |
0.8982 BRL |
0.9105 BRL |
| 2025-06-23 |
0.8592 BRL |
1,525,179.0000 DOGE |
0.8417 BRL |
0.8255 BRL |
0.8451 BRL |
0.9066 BRL |
| 2025-06-22 |
0.8384 BRL |
1,520,005.0000 DOGE |
0.8610 BRL |
0.7941 BRL |
0.8198 BRL |
0.8007 BRL |
| 2025-06-21 |
0.8798 BRL |
832,328.0000 DOGE |
0.9018 BRL |
0.8344 BRL |
0.8579 BRL |
0.8579 BRL |
| 2025-06-20 |
0.9123 BRL |
810,436.0000 DOGE |
0.9465 BRL |
0.8783 BRL |
0.9028 BRL |
0.9054 BRL |
| 2025-06-19 |
0.9375 BRL |
838,754.0000 DOGE |
0.9410 BRL |
0.9287 BRL |
0.9338 BRL |
0.9449 BRL |
| 2025-06-18 |
0.9280 BRL |
290,840.0000 DOGE |
0.9361 BRL |
0.9040 BRL |
0.9228 BRL |
0.9277 BRL |
| 2025-06-17 |
0.9380 BRL |
781,931.0000 DOGE |
0.9513 BRL |
0.9027 BRL |
0.9215 BRL |
0.9374 BRL |
| 2025-06-16 |
0.9861 BRL |
697,471.0000 DOGE |
0.9778 BRL |
0.9635 BRL |
0.9796 BRL |
0.9912 BRL |
| 2025-06-15 |
0.9806 BRL |
471,997.0000 DOGE |
0.9948 BRL |
0.9689 BRL |
0.9753 BRL |
0.9744 BRL |
| 2025-06-14 |
0.9923 BRL |
538,665.0000 DOGE |
1.0079 BRL |
0.9758 BRL |
0.9885 BRL |
0.9822 BRL |
| 2025-06-13 |
0.9771 BRL |
1,352,098.0000 DOGE |
1.0092 BRL |
0.9486 BRL |
0.9636 BRL |
1.0031 BRL |
| 2025-06-12 |
1.0521 BRL |
517,373.0000 DOGE |
1.0748 BRL |
1.0339 BRL |
1.0440 BRL |
1.0411 BRL |
| 2025-06-11 |
1.1101 BRL |
979,139.0000 DOGE |
1.1065 BRL |
1.0755 BRL |
1.0895 BRL |
1.0755 BRL |
| 2025-06-10 |
1.0803 BRL |
773,923.0000 DOGE |
1.0880 BRL |
1.0589 BRL |
1.0660 BRL |
1.0660 BRL |
| 2025-06-09 |
1.0442 BRL |
1,039,317.0000 DOGE |
1.0377 BRL |
1.0120 BRL |
1.0195 BRL |
1.0895 BRL |
| 2025-06-08 |
1.0402 BRL |
539,949.0000 DOGE |
1.0418 BRL |
1.0155 BRL |
1.0268 BRL |
1.0364 BRL |
| 2025-06-07 |
1.0333 BRL |
510,380.0000 DOGE |
1.0059 BRL |
1.0005 BRL |
1.0165 BRL |
1.0424 BRL |
| 2025-06-06 |
0.9961 BRL |
1,131,016.0000 DOGE |
0.9615 BRL |
0.9530 BRL |
0.9687 BRL |
1.0075 BRL |
| 2025-06-05 |
1.0046 BRL |
1,616,441.0000 DOGE |
1.0648 BRL |
0.9449 BRL |
0.9655 BRL |
0.9644 BRL |
| 2025-06-04 |
1.0881 BRL |
520,959.0000 DOGE |
1.0970 BRL |
1.0579 BRL |
1.0674 BRL |
1.0640 BRL |
| 2025-06-03 |
1.1143 BRL |
704,432.0000 DOGE |
1.1111 BRL |
1.0855 BRL |
1.1003 BRL |
1.0943 BRL |
| 2025-06-02 |
1.0943 BRL |
692,913.0000 DOGE |
1.1138 BRL |
1.0762 BRL |
1.0888 BRL |
1.1104 BRL |
| 2025-06-01 |
1.1033 BRL |
664,622.0000 DOGE |
1.1085 BRL |
1.0774 BRL |
1.0891 BRL |
1.1151 BRL |
| 2025-05-31 |
1.1025 BRL |
911,124.0000 DOGE |
1.1216 BRL |
1.0740 BRL |
1.0806 BRL |
1.1255 BRL |
| 2025-05-30 |
1.1594 BRL |
1,452,981.0000 DOGE |
1.2306 BRL |
1.1098 BRL |
1.1098 BRL |
1.1098 BRL |
| 2025-05-29 |
1.2654 BRL |
905,018.0000 DOGE |
1.2623 BRL |
1.2215 BRL |
1.2388 BRL |
1.2483 BRL |
| 2025-05-28 |
1.2616 BRL |
800,924.0000 DOGE |
1.2851 BRL |
1.2380 BRL |
1.2512 BRL |
1.2522 BRL |
| 2025-05-27 |
1.2949 BRL |
710,127.0000 DOGE |
1.2902 BRL |
1.2565 BRL |
1.2790 BRL |
1.2837 BRL |
| 2025-05-26 |
1.2866 BRL |
1,173,712.0000 DOGE |
1.2828 BRL |
1.2680 BRL |
1.2805 BRL |
1.2896 BRL |
| 2025-05-25 |
1.2565 BRL |
1,056,897.0000 DOGE |
1.2821 BRL |
1.2297 BRL |
1.2465 BRL |
1.2716 BRL |
| 2025-05-24 |
1.2972 BRL |
766,592.0000 DOGE |
1.2823 BRL |
1.2724 BRL |
1.2825 BRL |
1.2802 BRL |
| 2025-05-23 |
1.3609 BRL |
2,448,194.0000 DOGE |
1.3968 BRL |
1.2717 BRL |
1.3060 BRL |
1.2791 BRL |
| 2025-05-22 |
1.3604 BRL |
2,812,413.0000 DOGE |
1.3246 BRL |
1.3230 BRL |
1.3469 BRL |
1.3863 BRL |
| 2025-05-21 |
1.2964 BRL |
1,456,863.0000 DOGE |
1.2832 BRL |
1.2659 BRL |
1.2813 BRL |
1.3094 BRL |
| 2025-05-20 |
1.2633 BRL |
1,719,672.0000 DOGE |
1.2712 BRL |
1.2366 BRL |
1.2490 BRL |
1.2824 BRL |