Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.4712 BRL |
1,529,319.0000 DOGE |
0.4632 BRL |
0.4564 BRL |
0.4655 BRL |
0.4802 BRL |
| 2023-12-15 |
0.4739 BRL |
1,572,738.0000 DOGE |
0.4840 BRL |
0.4632 BRL |
0.4665 BRL |
0.4632 BRL |
| 2023-12-14 |
0.4775 BRL |
1,903,181.0000 DOGE |
0.4790 BRL |
0.4649 BRL |
0.4738 BRL |
0.4841 BRL |
| 2023-12-13 |
0.4644 BRL |
1,976,116.0000 DOGE |
0.4686 BRL |
0.4490 BRL |
0.4584 BRL |
0.4817 BRL |
| 2023-12-12 |
0.4720 BRL |
2,180,203.0000 DOGE |
0.4686 BRL |
0.4561 BRL |
0.4636 BRL |
0.4637 BRL |
| 2023-12-11 |
0.4906 BRL |
5,586,187.0000 DOGE |
0.5072 BRL |
0.4536 BRL |
0.4663 BRL |
0.4703 BRL |
| 2023-12-10 |
0.4983 BRL |
3,158,828.0000 DOGE |
0.4911 BRL |
0.4812 BRL |
0.4874 BRL |
0.5066 BRL |
| 2023-12-09 |
0.5051 BRL |
5,233,501.0000 DOGE |
0.5047 BRL |
0.4911 BRL |
0.4967 BRL |
0.4955 BRL |
| 2023-12-08 |
0.4897 BRL |
6,750,128.0000 DOGE |
0.4740 BRL |
0.4721 BRL |
0.4758 BRL |
0.5009 BRL |
| 2023-12-07 |
0.4719 BRL |
5,629,493.0000 DOGE |
0.4688 BRL |
0.4584 BRL |
0.4680 BRL |
0.4734 BRL |
| 2023-12-06 |
0.4975 BRL |
13,240,085.0000 DOGE |
0.4687 BRL |
0.4642 BRL |
0.4731 BRL |
0.4701 BRL |
| 2023-12-05 |
0.4557 BRL |
4,541,680.0000 DOGE |
0.4568 BRL |
0.4345 BRL |
0.4401 BRL |
0.4675 BRL |
| 2023-12-04 |
0.4384 BRL |
3,227,243.0000 DOGE |
0.4218 BRL |
0.4208 BRL |
0.4243 BRL |
0.4502 BRL |
| 2023-12-03 |
0.4205 BRL |
998,379.0000 DOGE |
0.4237 BRL |
0.4129 BRL |
0.4146 BRL |
0.4226 BRL |
| 2023-12-02 |
0.4178 BRL |
1,008,218.0000 DOGE |
0.4125 BRL |
0.4104 BRL |
0.4130 BRL |
0.4264 BRL |
| 2023-12-01 |
0.4118 BRL |
1,317,466.0000 DOGE |
0.4130 BRL |
0.4060 BRL |
0.4089 BRL |
0.4131 BRL |
| 2023-11-30 |
0.4081 BRL |
1,636,193.0000 DOGE |
0.3968 BRL |
0.3968 BRL |
0.3995 BRL |
0.4127 BRL |
| 2023-11-29 |
0.3995 BRL |
1,408,020.0000 DOGE |
0.3977 BRL |
0.3903 BRL |
0.3939 BRL |
0.3972 BRL |
| 2023-11-28 |
0.3905 BRL |
1,876,471.0000 DOGE |
0.3881 BRL |
0.3786 BRL |
0.3805 BRL |
0.3935 BRL |
| 2023-11-27 |
0.3900 BRL |
2,118,267.0000 DOGE |
0.3894 BRL |
0.3793 BRL |
0.3828 BRL |
0.3868 BRL |
| 2023-11-26 |
0.3828 BRL |
801,047.0000 DOGE |
0.3897 BRL |
0.3743 BRL |
0.3796 BRL |
0.3890 BRL |
| 2023-11-25 |
0.3875 BRL |
1,036,320.0000 DOGE |
0.3855 BRL |
0.3830 BRL |
0.3850 BRL |
0.3894 BRL |
| 2023-11-24 |
0.3817 BRL |
1,187,900.0000 DOGE |
0.3766 BRL |
0.3759 BRL |
0.3782 BRL |
0.3855 BRL |
| 2023-11-23 |
0.3735 BRL |
946,794.0000 DOGE |
0.3726 BRL |
0.3694 BRL |
0.3724 BRL |
0.3762 BRL |
| 2023-11-22 |
0.3694 BRL |
2,008,351.0000 DOGE |
0.3530 BRL |
0.3530 BRL |
0.3618 BRL |
0.3742 BRL |
| 2023-11-21 |
0.3703 BRL |
2,914,296.0000 DOGE |
0.3794 BRL |
0.3493 BRL |
0.3580 BRL |
0.3565 BRL |
| 2023-11-20 |
0.3930 BRL |
1,813,300.0000 DOGE |
0.3979 BRL |
0.3750 BRL |
0.3830 BRL |
0.3817 BRL |
| 2023-11-19 |
0.3909 BRL |
1,790,164.0000 DOGE |
0.3970 BRL |
0.3832 BRL |
0.3878 BRL |
0.3973 BRL |
| 2023-11-18 |
0.4070 BRL |
5,345,123.0000 DOGE |
0.4269 BRL |
0.3920 BRL |
0.3991 BRL |
0.3968 BRL |
| 2023-11-17 |
0.4071 BRL |
8,109,058.0000 DOGE |
0.3889 BRL |
0.3887 BRL |
0.3947 BRL |
0.4213 BRL |
| 2023-11-16 |
0.3884 BRL |
6,226,052.0000 DOGE |
0.3726 BRL |
0.3725 BRL |
0.3763 BRL |
0.3793 BRL |
| 2023-11-15 |
0.3647 BRL |
1,503,536.0000 DOGE |
0.3556 BRL |
0.3556 BRL |
0.3581 BRL |
0.3741 BRL |
| 2023-11-14 |
0.3605 BRL |
2,479,443.0000 DOGE |
0.3695 BRL |
0.3389 BRL |
0.3516 BRL |
0.3566 BRL |
| 2023-11-13 |
0.3819 BRL |
3,511,906.0000 DOGE |
0.3867 BRL |
0.3644 BRL |
0.3709 BRL |
0.3709 BRL |
| 2023-11-12 |
0.3861 BRL |
3,402,198.0000 DOGE |
0.3906 BRL |
0.3729 BRL |
0.3842 BRL |
0.3892 BRL |
| 2023-11-11 |
0.3925 BRL |
6,950,027.0000 DOGE |
0.3727 BRL |
0.3690 BRL |
0.3755 BRL |
0.3877 BRL |
| 2023-11-10 |
0.3676 BRL |
2,604,303.0000 DOGE |
0.3644 BRL |
0.3595 BRL |
0.3657 BRL |
0.3707 BRL |
| 2023-11-09 |
0.3656 BRL |
4,195,188.0000 DOGE |
0.3725 BRL |
0.3360 BRL |
0.3548 BRL |
0.3637 BRL |
| 2023-11-08 |
0.3679 BRL |
2,904,842.0000 DOGE |
0.3597 BRL |
0.3573 BRL |
0.3602 BRL |
0.3728 BRL |
| 2023-11-07 |
0.3617 BRL |
2,105,424.0000 DOGE |
0.3759 BRL |
0.3507 BRL |
0.3570 BRL |
0.3593 BRL |
| 2023-11-06 |
0.3629 BRL |
3,697,899.0000 DOGE |
0.3503 BRL |
0.3477 BRL |
0.3514 BRL |
0.3746 BRL |
| 2023-11-05 |
0.3484 BRL |
2,199,272.0000 DOGE |
0.3422 BRL |
0.3409 BRL |
0.3435 BRL |
0.3527 BRL |
| 2023-11-04 |
0.3392 BRL |
1,184,225.0000 DOGE |
0.3365 BRL |
0.3359 BRL |
0.3371 BRL |
0.3421 BRL |
| 2023-11-03 |
0.3342 BRL |
1,459,890.0000 DOGE |
0.3388 BRL |
0.3308 BRL |
0.3323 BRL |
0.3374 BRL |
| 2023-11-02 |
0.3439 BRL |
1,282,745.0000 DOGE |
0.3440 BRL |
0.3332 BRL |
0.3384 BRL |
0.3376 BRL |
| 2023-11-01 |
0.3408 BRL |
1,596,063.0000 DOGE |
0.3445 BRL |
0.3315 BRL |
0.3351 BRL |
0.3431 BRL |
| 2023-10-31 |
0.3487 BRL |
1,596,519.0000 DOGE |
0.3523 BRL |
0.3339 BRL |
0.3440 BRL |
0.3440 BRL |
| 2023-10-30 |
0.3495 BRL |
1,650,664.0000 DOGE |
0.3491 BRL |
0.3438 BRL |
0.3461 BRL |
0.3531 BRL |
| 2023-10-29 |
0.3481 BRL |
949,804.0000 DOGE |
0.3486 BRL |
0.3402 BRL |
0.3446 BRL |
0.3514 BRL |
| 2023-10-28 |
0.3463 BRL |
877,588.0000 DOGE |
0.3421 BRL |
0.3406 BRL |
0.3428 BRL |
0.3488 BRL |