Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
1.2261 BRL |
885,033.0000 DOGE |
1.2281 BRL |
1.1837 BRL |
1.1918 BRL |
1.1855 BRL |
| 2025-07-30 |
1.2181 BRL |
1,180,238.0000 DOGE |
1.2507 BRL |
1.1686 BRL |
1.2183 BRL |
1.2325 BRL |
| 2025-07-29 |
1.2568 BRL |
1,224,563.0000 DOGE |
1.2643 BRL |
1.2127 BRL |
1.2419 BRL |
1.2508 BRL |
| 2025-07-28 |
1.3246 BRL |
935,256.0000 DOGE |
1.3414 BRL |
1.2661 BRL |
1.2770 BRL |
1.2763 BRL |
| 2025-07-27 |
1.3365 BRL |
985,338.0000 DOGE |
1.3178 BRL |
1.3122 BRL |
1.3201 BRL |
1.3502 BRL |
| 2025-07-26 |
1.3259 BRL |
740,190.0000 DOGE |
1.3205 BRL |
1.3018 BRL |
1.3188 BRL |
1.3241 BRL |
| 2025-07-25 |
1.2691 BRL |
1,221,278.0000 DOGE |
1.2843 BRL |
1.2320 BRL |
1.2524 BRL |
1.3167 BRL |
| 2025-07-24 |
1.3156 BRL |
1,518,388.0000 DOGE |
1.3301 BRL |
1.2307 BRL |
1.2905 BRL |
1.2892 BRL |
| 2025-07-23 |
1.3861 BRL |
1,934,207.0000 DOGE |
1.5046 BRL |
1.2744 BRL |
1.3256 BRL |
1.3341 BRL |
| 2025-07-22 |
1.4831 BRL |
1,460,857.0000 DOGE |
1.5176 BRL |
1.4359 BRL |
1.4728 BRL |
1.4997 BRL |
| 2025-07-21 |
1.5355 BRL |
2,371,424.0000 DOGE |
1.5398 BRL |
1.4826 BRL |
1.5120 BRL |
1.5105 BRL |
| 2025-07-20 |
1.4697 BRL |
2,490,657.0000 DOGE |
1.3553 BRL |
1.3457 BRL |
1.3850 BRL |
1.5428 BRL |
| 2025-07-19 |
1.3802 BRL |
1,632,754.0000 DOGE |
1.3213 BRL |
1.3213 BRL |
1.3520 BRL |
1.3531 BRL |
| 2025-07-18 |
1.3216 BRL |
2,457,978.0000 DOGE |
1.2113 BRL |
1.2000 BRL |
1.2548 BRL |
1.3193 BRL |
| 2025-07-17 |
1.1924 BRL |
1,589,486.0000 DOGE |
1.1894 BRL |
1.1550 BRL |
1.1770 BRL |
1.2176 BRL |
| 2025-07-16 |
1.1443 BRL |
1,746,618.0000 DOGE |
1.1100 BRL |
1.0921 BRL |
1.1004 BRL |
1.1810 BRL |
| 2025-07-15 |
1.0784 BRL |
1,279,374.0000 DOGE |
1.1034 BRL |
1.0537 BRL |
1.0701 BRL |
1.1040 BRL |
| 2025-07-14 |
1.1276 BRL |
1,346,340.0000 DOGE |
1.1058 BRL |
1.0886 BRL |
1.1074 BRL |
1.1077 BRL |
| 2025-07-13 |
1.1129 BRL |
635,644.0000 DOGE |
1.0981 BRL |
1.0912 BRL |
1.1025 BRL |
1.1016 BRL |
| 2025-07-12 |
1.1099 BRL |
777,086.0000 DOGE |
1.1182 BRL |
1.0679 BRL |
1.0901 BRL |
1.0984 BRL |
| 2025-07-11 |
1.1203 BRL |
2,008,729.0000 DOGE |
1.0685 BRL |
1.0475 BRL |
1.0714 BRL |
1.1356 BRL |
| 2025-07-10 |
1.0189 BRL |
1,788,136.0000 DOGE |
0.9952 BRL |
0.9849 BRL |
0.9945 BRL |
1.0633 BRL |
| 2025-07-09 |
0.9658 BRL |
1,234,837.0000 DOGE |
0.9350 BRL |
0.9301 BRL |
0.9350 BRL |
1.0021 BRL |
| 2025-07-08 |
0.9272 BRL |
710,419.0000 DOGE |
0.9189 BRL |
0.9091 BRL |
0.9164 BRL |
0.9358 BRL |
| 2025-07-07 |
0.9364 BRL |
1,043,475.0000 DOGE |
0.9418 BRL |
0.9102 BRL |
0.9187 BRL |
0.9193 BRL |
| 2025-07-06 |
0.9218 BRL |
790,332.0000 DOGE |
0.8972 BRL |
0.8906 BRL |
0.8933 BRL |
0.9300 BRL |
| 2025-07-05 |
0.8934 BRL |
377,225.0000 DOGE |
0.8901 BRL |
0.8834 BRL |
0.8914 BRL |
0.8967 BRL |
| 2025-07-04 |
0.9006 BRL |
896,810.0000 DOGE |
0.9354 BRL |
0.8776 BRL |
0.8866 BRL |
0.8976 BRL |
| 2025-07-03 |
0.9371 BRL |
1,017,938.0000 DOGE |
0.9186 BRL |
0.9119 BRL |
0.9217 BRL |
0.9355 BRL |
| 2025-07-02 |
0.9041 BRL |
796,864.0000 DOGE |
0.8657 BRL |
0.8583 BRL |
0.8684 BRL |
0.9341 BRL |
| 2025-07-01 |
0.8785 BRL |
659,937.0000 DOGE |
0.9041 BRL |
0.8608 BRL |
0.8680 BRL |
0.8669 BRL |
| 2025-06-30 |
0.9130 BRL |
1,583,947.0000 DOGE |
0.9351 BRL |
0.8896 BRL |
0.9041 BRL |
0.9049 BRL |
| 2025-06-29 |
0.9053 BRL |
373,812.0000 DOGE |
0.9031 BRL |
0.8975 BRL |
0.9000 BRL |
0.9073 BRL |
| 2025-06-28 |
0.9000 BRL |
567,771.0000 DOGE |
0.8891 BRL |
0.8863 BRL |
0.8914 BRL |
0.9040 BRL |
| 2025-06-27 |
0.8835 BRL |
772,011.0000 DOGE |
0.8826 BRL |
0.8654 BRL |
0.8776 BRL |
0.8900 BRL |
| 2025-06-26 |
0.8960 BRL |
852,110.0000 DOGE |
0.9190 BRL |
0.8742 BRL |
0.8843 BRL |
0.8804 BRL |
| 2025-06-25 |
0.9168 BRL |
760,692.0000 DOGE |
0.9158 BRL |
0.9056 BRL |
0.9134 BRL |
0.9187 BRL |
| 2025-06-24 |
0.9038 BRL |
1,216,523.0000 DOGE |
0.9031 BRL |
0.8915 BRL |
0.8982 BRL |
0.9105 BRL |
| 2025-06-23 |
0.8592 BRL |
1,525,179.0000 DOGE |
0.8417 BRL |
0.8255 BRL |
0.8451 BRL |
0.9066 BRL |
| 2025-06-22 |
0.8384 BRL |
1,520,005.0000 DOGE |
0.8610 BRL |
0.7941 BRL |
0.8198 BRL |
0.8007 BRL |
| 2025-06-21 |
0.8798 BRL |
832,328.0000 DOGE |
0.9018 BRL |
0.8344 BRL |
0.8579 BRL |
0.8579 BRL |
| 2025-06-20 |
0.9123 BRL |
810,436.0000 DOGE |
0.9465 BRL |
0.8783 BRL |
0.9028 BRL |
0.9054 BRL |
| 2025-06-19 |
0.9375 BRL |
838,754.0000 DOGE |
0.9410 BRL |
0.9287 BRL |
0.9338 BRL |
0.9449 BRL |
| 2025-06-18 |
0.9280 BRL |
290,840.0000 DOGE |
0.9361 BRL |
0.9040 BRL |
0.9228 BRL |
0.9277 BRL |
| 2025-06-17 |
0.9380 BRL |
781,931.0000 DOGE |
0.9513 BRL |
0.9027 BRL |
0.9215 BRL |
0.9374 BRL |
| 2025-06-16 |
0.9861 BRL |
697,471.0000 DOGE |
0.9778 BRL |
0.9635 BRL |
0.9796 BRL |
0.9912 BRL |
| 2025-06-15 |
0.9806 BRL |
471,997.0000 DOGE |
0.9948 BRL |
0.9689 BRL |
0.9753 BRL |
0.9744 BRL |
| 2025-06-14 |
0.9923 BRL |
538,665.0000 DOGE |
1.0079 BRL |
0.9758 BRL |
0.9885 BRL |
0.9822 BRL |
| 2025-06-13 |
0.9771 BRL |
1,352,098.0000 DOGE |
1.0092 BRL |
0.9486 BRL |
0.9636 BRL |
1.0031 BRL |
| 2025-06-12 |
1.0521 BRL |
517,373.0000 DOGE |
1.0748 BRL |
1.0339 BRL |
1.0440 BRL |
1.0411 BRL |