Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.7770 BRL |
396,484.0000 DOGE |
0.7686 BRL |
0.7594 BRL |
0.7724 BRL |
0.7757 BRL |
| 2024-05-13 |
0.7630 BRL |
1,603,508.0000 DOGE |
0.7333 BRL |
0.7064 BRL |
0.7142 BRL |
0.7703 BRL |
| 2024-05-12 |
0.7357 BRL |
757,683.0000 DOGE |
0.7427 BRL |
0.7176 BRL |
0.7333 BRL |
0.7339 BRL |
| 2024-05-11 |
0.7490 BRL |
427,650.0000 DOGE |
0.7469 BRL |
0.7407 BRL |
0.7456 BRL |
0.7455 BRL |
| 2024-05-10 |
0.7614 BRL |
1,177,310.0000 DOGE |
0.7806 BRL |
0.7371 BRL |
0.7449 BRL |
0.7500 BRL |
| 2024-05-09 |
0.7641 BRL |
1,193,508.0000 DOGE |
0.7340 BRL |
0.7338 BRL |
0.7447 BRL |
0.7816 BRL |
| 2024-05-08 |
0.7565 BRL |
1,142,944.0000 DOGE |
0.7647 BRL |
0.7293 BRL |
0.7346 BRL |
0.7325 BRL |
| 2024-05-07 |
0.7935 BRL |
1,135,467.0000 DOGE |
0.7979 BRL |
0.7624 BRL |
0.7734 BRL |
0.7676 BRL |
| 2024-05-06 |
0.8192 BRL |
1,664,144.0000 DOGE |
0.8226 BRL |
0.7832 BRL |
0.7978 BRL |
0.7989 BRL |
| 2024-05-05 |
0.8184 BRL |
1,191,248.0000 DOGE |
0.8197 BRL |
0.7892 BRL |
0.8092 BRL |
0.8200 BRL |
| 2024-05-04 |
0.8184 BRL |
2,934,644.0000 DOGE |
0.7455 BRL |
0.7453 BRL |
0.7666 BRL |
0.8230 BRL |
| 2024-05-03 |
0.7089 BRL |
1,504,447.0000 DOGE |
0.6809 BRL |
0.6766 BRL |
0.6818 BRL |
0.7475 BRL |
| 2024-05-02 |
0.6767 BRL |
1,077,058.0000 DOGE |
0.6799 BRL |
0.6486 BRL |
0.6574 BRL |
0.6850 BRL |
| 2024-05-01 |
0.6602 BRL |
2,044,986.0000 DOGE |
0.6988 BRL |
0.6291 BRL |
0.6476 BRL |
0.6759 BRL |
| 2024-04-30 |
0.7006 BRL |
1,737,822.0000 DOGE |
0.7376 BRL |
0.6768 BRL |
0.6926 BRL |
0.6971 BRL |
| 2024-04-29 |
0.7309 BRL |
1,110,872.0000 DOGE |
0.7576 BRL |
0.7187 BRL |
0.7244 BRL |
0.7417 BRL |
| 2024-04-28 |
0.7695 BRL |
372,778.0000 DOGE |
0.7625 BRL |
0.7558 BRL |
0.7613 BRL |
0.7558 BRL |
| 2024-04-27 |
0.7522 BRL |
1,123,676.0000 DOGE |
0.7637 BRL |
0.7378 BRL |
0.7467 BRL |
0.7632 BRL |
| 2024-04-26 |
0.7717 BRL |
777,070.0000 DOGE |
0.7871 BRL |
0.7581 BRL |
0.7625 BRL |
0.7625 BRL |
| 2024-04-25 |
0.7830 BRL |
1,098,028.0000 DOGE |
0.7850 BRL |
0.7629 BRL |
0.7759 BRL |
0.7876 BRL |
| 2024-04-24 |
0.8166 BRL |
1,451,255.0000 DOGE |
0.8273 BRL |
0.7821 BRL |
0.7953 BRL |
0.7824 BRL |
| 2024-04-23 |
0.8300 BRL |
1,315,495.0000 DOGE |
0.8374 BRL |
0.8160 BRL |
0.8230 BRL |
0.8249 BRL |
| 2024-04-22 |
0.8366 BRL |
1,465,948.0000 DOGE |
0.8302 BRL |
0.8222 BRL |
0.8307 BRL |
0.8374 BRL |
| 2024-04-21 |
0.8438 BRL |
1,315,859.0000 DOGE |
0.8549 BRL |
0.8163 BRL |
0.8285 BRL |
0.8303 BRL |
| 2024-04-20 |
0.8288 BRL |
1,619,021.0000 DOGE |
0.8212 BRL |
0.7925 BRL |
0.8012 BRL |
0.8567 BRL |
| 2024-04-19 |
0.7871 BRL |
2,482,969.0000 DOGE |
0.8041 BRL |
0.7400 BRL |
0.7642 BRL |
0.7939 BRL |
| 2024-04-18 |
0.7846 BRL |
1,951,758.0000 DOGE |
0.7792 BRL |
0.7446 BRL |
0.7580 BRL |
0.8068 BRL |
| 2024-04-17 |
0.8003 BRL |
2,121,947.0000 DOGE |
0.8273 BRL |
0.7611 BRL |
0.7861 BRL |
0.7798 BRL |
| 2024-04-16 |
0.8122 BRL |
2,649,082.0000 DOGE |
0.8430 BRL |
0.7779 BRL |
0.8035 BRL |
0.8299 BRL |
| 2024-04-15 |
0.8334 BRL |
5,851,023.0000 DOGE |
0.8515 BRL |
0.7882 BRL |
0.8137 BRL |
0.8453 BRL |
| 2024-04-14 |
0.8154 BRL |
4,333,982.0000 DOGE |
0.8070 BRL |
0.7630 BRL |
0.7974 BRL |
0.8657 BRL |
| 2024-04-13 |
0.8157 BRL |
5,703,010.0000 DOGE |
0.9020 BRL |
0.7000 BRL |
0.7725 BRL |
0.8173 BRL |
| 2024-04-12 |
0.9403 BRL |
4,046,396.0000 DOGE |
0.9885 BRL |
0.8350 BRL |
0.8962 BRL |
0.8929 BRL |
| 2024-04-11 |
0.9932 BRL |
1,693,920.0000 DOGE |
1.0133 BRL |
0.9699 BRL |
0.9822 BRL |
0.9945 BRL |
| 2024-04-10 |
0.9778 BRL |
2,975,623.0000 DOGE |
0.9539 BRL |
0.9112 BRL |
0.9454 BRL |
1.0141 BRL |
| 2024-04-09 |
0.9823 BRL |
2,700,911.0000 DOGE |
1.0258 BRL |
0.9393 BRL |
0.9533 BRL |
0.9463 BRL |
| 2024-04-08 |
1.0338 BRL |
2,759,543.0000 DOGE |
1.0154 BRL |
0.9996 BRL |
1.0146 BRL |
1.0263 BRL |
| 2024-04-07 |
1.0057 BRL |
1,727,450.0000 DOGE |
0.9488 BRL |
0.9473 BRL |
0.9856 BRL |
1.0133 BRL |
| 2024-04-06 |
0.9310 BRL |
926,114.0000 DOGE |
0.9059 BRL |
0.9018 BRL |
0.9186 BRL |
0.9504 BRL |
| 2024-04-05 |
0.8887 BRL |
1,061,213.0000 DOGE |
0.9124 BRL |
0.8539 BRL |
0.8719 BRL |
0.9081 BRL |
| 2024-04-04 |
0.9188 BRL |
2,034,758.0000 DOGE |
0.8921 BRL |
0.8763 BRL |
0.8922 BRL |
0.9145 BRL |
| 2024-04-03 |
0.9176 BRL |
2,375,040.0000 DOGE |
0.9357 BRL |
0.8663 BRL |
0.8927 BRL |
0.8966 BRL |
| 2024-04-02 |
0.9586 BRL |
2,599,171.0000 DOGE |
1.0449 BRL |
0.9175 BRL |
0.9436 BRL |
0.9384 BRL |
| 2024-04-01 |
1.0514 BRL |
3,524,560.0000 DOGE |
1.1092 BRL |
1.0036 BRL |
1.0309 BRL |
1.0463 BRL |
| 2024-03-31 |
1.0736 BRL |
2,631,976.0000 DOGE |
1.0084 BRL |
1.0084 BRL |
1.0273 BRL |
1.1144 BRL |
| 2024-03-30 |
1.0486 BRL |
3,109,095.0000 DOGE |
1.0795 BRL |
0.9965 BRL |
1.0158 BRL |
1.0118 BRL |
| 2024-03-29 |
1.0887 BRL |
2,774,488.0000 DOGE |
1.1083 BRL |
1.0499 BRL |
1.0757 BRL |
1.0753 BRL |
| 2024-03-28 |
1.0518 BRL |
7,051,137.0000 DOGE |
0.9512 BRL |
0.9467 BRL |
0.9867 BRL |
1.1057 BRL |
| 2024-03-27 |
0.9305 BRL |
5,675,436.0000 DOGE |
0.9101 BRL |
0.8987 BRL |
0.9200 BRL |
0.9498 BRL |
| 2024-03-26 |
0.9028 BRL |
4,429,284.0000 DOGE |
0.8762 BRL |
0.8737 BRL |
0.8865 BRL |
0.9110 BRL |