Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7595 BRL |
1,223,399.0000 DOGE |
0.7868 BRL |
0.7446 BRL |
0.7543 BRL |
0.7574 BRL |
| 2025-12-04 |
0.7943 BRL |
571,437.0000 DOGE |
0.8072 BRL |
0.7745 BRL |
0.7862 BRL |
0.7861 BRL |
| 2025-12-03 |
0.7976 BRL |
787,173.0000 DOGE |
0.7777 BRL |
0.7752 BRL |
0.7803 BRL |
0.8110 BRL |
| 2025-12-02 |
0.7584 BRL |
1,196,582.0000 DOGE |
0.7272 BRL |
0.7224 BRL |
0.7269 BRL |
0.7812 BRL |
| 2025-12-01 |
0.7309 BRL |
1,383,301.0000 DOGE |
0.7858 BRL |
0.7057 BRL |
0.7151 BRL |
0.7295 BRL |
| 2025-11-30 |
0.8019 BRL |
359,941.0000 DOGE |
0.7981 BRL |
0.7954 BRL |
0.7994 BRL |
0.8030 BRL |
| 2025-11-29 |
0.7979 BRL |
277,179.0000 DOGE |
0.8045 BRL |
0.7900 BRL |
0.7944 BRL |
0.7980 BRL |
| 2025-11-28 |
0.8089 BRL |
962,546.0000 DOGE |
0.8197 BRL |
0.7929 BRL |
0.8000 BRL |
0.8053 BRL |
| 2025-11-27 |
0.8233 BRL |
772,506.0000 DOGE |
0.8278 BRL |
0.8136 BRL |
0.8177 BRL |
0.8183 BRL |
| 2025-11-26 |
0.8196 BRL |
995,187.0000 DOGE |
0.8258 BRL |
0.8012 BRL |
0.8077 BRL |
0.8322 BRL |
| 2025-11-25 |
0.8056 BRL |
1,189,958.0000 DOGE |
0.8194 BRL |
0.7891 BRL |
0.8004 BRL |
0.8137 BRL |
| 2025-11-24 |
0.8060 BRL |
1,838,731.0000 DOGE |
0.7866 BRL |
0.7712 BRL |
0.7859 BRL |
0.8238 BRL |
| 2025-11-23 |
0.7861 BRL |
519,594.0000 DOGE |
0.7614 BRL |
0.7593 BRL |
0.7644 BRL |
0.7884 BRL |
| 2025-11-22 |
0.7520 BRL |
902,178.0000 DOGE |
0.7597 BRL |
0.7353 BRL |
0.7430 BRL |
0.7665 BRL |
| 2025-11-21 |
0.7559 BRL |
2,616,565.0000 DOGE |
0.7974 BRL |
0.7179 BRL |
0.7457 BRL |
0.7611 BRL |
| 2025-11-20 |
0.8125 BRL |
1,043,756.0000 DOGE |
0.8254 BRL |
0.7825 BRL |
0.8008 BRL |
0.8150 BRL |
| 2025-11-19 |
0.8193 BRL |
1,287,755.0000 DOGE |
0.8622 BRL |
0.7860 BRL |
0.7972 BRL |
0.8202 BRL |
| 2025-11-18 |
0.8376 BRL |
729,039.0000 DOGE |
0.8102 BRL |
0.7976 BRL |
0.8133 BRL |
0.8569 BRL |
| 2025-11-17 |
0.8361 BRL |
1,069,882.0000 DOGE |
0.8424 BRL |
0.8030 BRL |
0.8154 BRL |
0.8134 BRL |
| 2025-11-16 |
0.8447 BRL |
594,081.0000 DOGE |
0.8675 BRL |
0.8177 BRL |
0.8324 BRL |
0.8275 BRL |
| 2025-11-15 |
0.8622 BRL |
427,767.0000 DOGE |
0.8406 BRL |
0.8406 BRL |
0.8520 BRL |
0.8630 BRL |
| 2025-11-14 |
0.8623 BRL |
1,990,954.0000 DOGE |
0.8672 BRL |
0.8229 BRL |
0.8380 BRL |
0.8341 BRL |
| 2025-11-13 |
0.8944 BRL |
1,195,146.0000 DOGE |
0.9015 BRL |
0.8488 BRL |
0.8579 BRL |
0.8661 BRL |
| 2025-11-12 |
0.9113 BRL |
488,905.0000 DOGE |
0.9134 BRL |
0.8864 BRL |
0.8963 BRL |
0.8998 BRL |
| 2025-11-11 |
0.9427 BRL |
748,644.0000 DOGE |
0.9650 BRL |
0.9091 BRL |
0.9180 BRL |
0.9183 BRL |
| 2025-11-10 |
0.9660 BRL |
818,975.0000 DOGE |
0.9574 BRL |
0.9448 BRL |
0.9524 BRL |
0.9651 BRL |
| 2025-11-09 |
0.9419 BRL |
504,247.0000 DOGE |
0.9430 BRL |
0.9197 BRL |
0.9254 BRL |
0.9637 BRL |
| 2025-11-08 |
0.9550 BRL |
424,247.0000 DOGE |
0.9542 BRL |
0.9268 BRL |
0.9346 BRL |
0.9399 BRL |
| 2025-11-07 |
0.9148 BRL |
1,674,241.0000 DOGE |
0.8668 BRL |
0.8575 BRL |
0.8721 BRL |
0.9630 BRL |
| 2025-11-06 |
0.8672 BRL |
1,131,370.0000 DOGE |
0.8966 BRL |
0.8424 BRL |
0.8533 BRL |
0.8680 BRL |
| 2025-11-05 |
0.8839 BRL |
1,111,980.0000 DOGE |
0.8784 BRL |
0.8380 BRL |
0.8672 BRL |
0.8966 BRL |
| 2025-11-04 |
0.8701 BRL |
2,711,488.0000 DOGE |
0.8985 BRL |
0.8209 BRL |
0.8625 BRL |
0.8829 BRL |
| 2025-11-03 |
0.9239 BRL |
1,511,725.0000 DOGE |
1.0005 BRL |
0.8626 BRL |
0.8999 BRL |
0.8977 BRL |
| 2025-11-02 |
0.9980 BRL |
314,300.0000 DOGE |
1.0068 BRL |
0.9778 BRL |
0.9850 BRL |
0.9885 BRL |
| 2025-11-01 |
1.0051 BRL |
419,921.0000 DOGE |
1.0034 BRL |
0.9988 BRL |
1.0026 BRL |
1.0020 BRL |
| 2025-10-31 |
0.9995 BRL |
672,456.0000 DOGE |
0.9870 BRL |
0.9846 BRL |
0.9956 BRL |
1.0036 BRL |
| 2025-10-30 |
0.9877 BRL |
1,261,442.0000 DOGE |
1.0332 BRL |
0.9506 BRL |
0.9642 BRL |
0.9734 BRL |
| 2025-10-29 |
1.0378 BRL |
1,113,737.0000 DOGE |
1.0377 BRL |
1.0063 BRL |
1.0296 BRL |
1.0310 BRL |
| 2025-10-28 |
1.0565 BRL |
722,214.0000 DOGE |
1.0769 BRL |
1.0222 BRL |
1.0393 BRL |
1.0384 BRL |
| 2025-10-27 |
1.1029 BRL |
950,206.0000 DOGE |
1.1078 BRL |
1.0797 BRL |
1.0868 BRL |
1.0839 BRL |
| 2025-10-26 |
1.0838 BRL |
593,304.0000 DOGE |
1.0605 BRL |
1.0516 BRL |
1.0549 BRL |
1.0845 BRL |
| 2025-10-25 |
1.0667 BRL |
363,726.0000 DOGE |
1.0689 BRL |
1.0596 BRL |
1.0620 BRL |
1.0620 BRL |
| 2025-10-24 |
1.0632 BRL |
472,989.0000 DOGE |
1.0516 BRL |
1.0464 BRL |
1.0529 BRL |
1.0716 BRL |
| 2025-10-23 |
1.0456 BRL |
614,489.0000 DOGE |
1.0268 BRL |
1.0268 BRL |
1.0329 BRL |
1.0506 BRL |
| 2025-10-22 |
1.0275 BRL |
868,354.0000 DOGE |
1.0492 BRL |
0.9996 BRL |
1.0203 BRL |
1.0173 BRL |
| 2025-10-21 |
1.0652 BRL |
1,182,762.0000 DOGE |
1.0781 BRL |
1.0402 BRL |
1.0465 BRL |
1.0637 BRL |
| 2025-10-20 |
1.0748 BRL |
709,521.0000 DOGE |
1.0591 BRL |
1.0408 BRL |
1.0583 BRL |
1.0752 BRL |
| 2025-10-19 |
1.0554 BRL |
673,515.0000 DOGE |
1.0297 BRL |
1.0097 BRL |
1.0256 BRL |
1.0582 BRL |
| 2025-10-18 |
1.0182 BRL |
485,989.0000 DOGE |
1.0020 BRL |
1.0015 BRL |
1.0098 BRL |
1.0240 BRL |
| 2025-10-17 |
0.9978 BRL |
1,792,211.0000 DOGE |
1.0273 BRL |
0.9622 BRL |
0.9827 BRL |
1.0076 BRL |