Identifier on Binance: DOCKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0172 USDT |
22,172,468.0000 DOCK |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-10-31 |
0.0170 USDT |
17,994,544.0000 DOCK |
0.0174 USDT |
0.0164 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-10-30 |
0.0172 USDT |
13,533,358.0000 DOCK |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-10-29 |
0.0169 USDT |
15,223,667.0000 DOCK |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-10-28 |
0.0172 USDT |
16,028,523.0000 DOCK |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-27 |
0.0165 USDT |
22,127,903.0000 DOCK |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0167 USDT |
| 2023-10-26 |
0.0164 USDT |
24,305,122.0000 DOCK |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-10-25 |
0.0161 USDT |
32,299,913.0000 DOCK |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0164 USDT |
| 2023-10-24 |
0.0163 USDT |
58,042,600.0000 DOCK |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-23 |
0.0158 USDT |
56,588,054.0000 DOCK |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2023-10-22 |
0.0152 USDT |
30,682,979.0000 DOCK |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
| 2023-10-21 |
0.0153 USDT |
62,822,740.0000 DOCK |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-10-20 |
0.0148 USDT |
39,606,575.0000 DOCK |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2023-10-19 |
0.0144 USDT |
44,345,029.0000 DOCK |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-10-18 |
0.0155 USDT |
97,500,007.0000 DOCK |
0.0157 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-10-17 |
0.0192 USDT |
864,389,804.0000 DOCK |
0.0193 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-10-16 |
0.0188 USDT |
828,352,559.0000 DOCK |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0192 USDT |
| 2023-10-15 |
0.0146 USDT |
7,966,024.0000 DOCK |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-10-14 |
0.0143 USDT |
3,512,993.0000 DOCK |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-10-13 |
0.0142 USDT |
9,097,524.0000 DOCK |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-10-12 |
0.0139 USDT |
3,697,635.0000 DOCK |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-10-11 |
0.0140 USDT |
7,437,251.0000 DOCK |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-10-10 |
0.0143 USDT |
5,629,771.0000 DOCK |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-10-09 |
0.0147 USDT |
7,962,305.0000 DOCK |
0.0152 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-10-08 |
0.0150 USDT |
4,314,949.0000 DOCK |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-10-07 |
0.0152 USDT |
4,383,997.0000 DOCK |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-10-06 |
0.0152 USDT |
4,791,376.0000 DOCK |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-10-05 |
0.0152 USDT |
5,802,334.0000 DOCK |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-10-04 |
0.0154 USDT |
10,505,726.0000 DOCK |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-10-03 |
0.0160 USDT |
20,286,392.0000 DOCK |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-10-02 |
0.0160 USDT |
22,898,007.0000 DOCK |
0.0163 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-10-01 |
0.0163 USDT |
19,738,883.0000 DOCK |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-09-30 |
0.0162 USDT |
69,580,318.0000 DOCK |
0.0165 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-09-29 |
0.0165 USDT |
152,461,332.0000 DOCK |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0166 USDT |
| 2023-09-28 |
0.0152 USDT |
7,293,876.0000 DOCK |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-27 |
0.0155 USDT |
15,919,291.0000 DOCK |
0.0155 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-26 |
0.0156 USDT |
19,910,237.0000 DOCK |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-09-25 |
0.0149 USDT |
13,191,790.0000 DOCK |
0.0152 USDT |
0.0144 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-09-24 |
0.0155 USDT |
20,340,251.0000 DOCK |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-23 |
0.0155 USDT |
60,936,594.0000 DOCK |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-09-22 |
0.0145 USDT |
4,503,247.0000 DOCK |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-09-21 |
0.0146 USDT |
12,418,310.0000 DOCK |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-20 |
0.0145 USDT |
5,562,424.0000 DOCK |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-09-19 |
0.0145 USDT |
6,952,865.0000 DOCK |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-18 |
0.0146 USDT |
15,997,556.0000 DOCK |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-17 |
0.0143 USDT |
18,388,282.0000 DOCK |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-09-16 |
0.0142 USDT |
15,923,124.0000 DOCK |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0144 USDT |
| 2023-09-15 |
0.0137 USDT |
12,695,869.0000 DOCK |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-09-14 |
0.0140 USDT |
41,893,756.0000 DOCK |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-09-13 |
0.0132 USDT |
4,311,674.0000 DOCK |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |