Identifier on Binance: DOCKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0105 USDT |
11,350,553.0000 DOCK |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-10-29 |
0.0107 USDT |
13,607,774.0000 DOCK |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-10-28 |
0.0109 USDT |
22,381,815.0000 DOCK |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2019-10-27 |
0.0107 USDT |
42,449,551.0000 DOCK |
0.0099 USDT |
0.0098 USDT |
0.0113 USDT |
0.0108 USDT |
| 2019-10-26 |
0.0106 USDT |
48,510,764.0000 DOCK |
0.0110 USDT |
0.0099 USDT |
0.0113 USDT |
0.0099 USDT |
| 2019-10-25 |
0.0110 USDT |
31,977,518.0000 DOCK |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2019-10-24 |
0.0107 USDT |
18,952,056.0000 DOCK |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-10-23 |
0.0115 USDT |
30,682,424.0000 DOCK |
0.0119 USDT |
0.0105 USDT |
0.0122 USDT |
0.0110 USDT |
| 2019-10-22 |
0.0127 USDT |
51,399,560.0000 DOCK |
0.0127 USDT |
0.0117 USDT |
0.0132 USDT |
0.0119 USDT |
| 2019-10-21 |
0.0131 USDT |
2,119,500,812.0000 DOCK |
0.0134 USDT |
0.0127 USDT |
0.0139 USDT |
0.0127 USDT |
| 2019-10-20 |
0.0124 USDT |
462,581,325.0000 DOCK |
0.0114 USDT |
0.0112 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-10-19 |
0.0122 USDT |
1,545,827,136.0000 DOCK |
0.0123 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2019-10-18 |
0.0126 USDT |
563,846,728.0000 DOCK |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2019-10-17 |
0.0126 USDT |
329,007,685.0000 DOCK |
0.0131 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2019-10-16 |
0.0133 USDT |
612,446,169.0000 DOCK |
0.0126 USDT |
0.0126 USDT |
0.0145 USDT |
0.0131 USDT |
| 2019-10-15 |
0.0126 USDT |
444,982,374.0000 DOCK |
0.0111 USDT |
0.0110 USDT |
0.0145 USDT |
0.0126 USDT |
| 2019-10-14 |
0.0109 USDT |
77,064,394.0000 DOCK |
0.0095 USDT |
0.0095 USDT |
0.0119 USDT |
0.0111 USDT |
| 2019-10-13 |
0.0096 USDT |
10,295,232.0000 DOCK |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2019-10-12 |
0.0100 USDT |
9,106,359.0000 DOCK |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2019-10-11 |
0.0100 USDT |
21,095,189.0000 DOCK |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-10-10 |
0.0101 USDT |
30,961,736.0000 DOCK |
0.0107 USDT |
0.0095 USDT |
0.0108 USDT |
0.0100 USDT |
| 2019-10-09 |
0.0110 USDT |
27,305,807.0000 DOCK |
0.0110 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2019-10-08 |
0.0109 USDT |
24,644,336.0000 DOCK |
0.0114 USDT |
0.0102 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-10-07 |
0.0113 USDT |
11,002,283.0000 DOCK |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-10-06 |
0.0112 USDT |
18,976,122.0000 DOCK |
0.0119 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2019-10-05 |
0.0121 USDT |
9,097,130.0000 DOCK |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2019-10-04 |
0.0121 USDT |
20,306,705.0000 DOCK |
0.0123 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2019-10-03 |
0.0118 USDT |
29,459,237.0000 DOCK |
0.0115 USDT |
0.0109 USDT |
0.0127 USDT |
0.0123 USDT |
| 2019-10-02 |
0.0114 USDT |
21,922,832.0000 DOCK |
0.0109 USDT |
0.0108 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-10-01 |
0.0111 USDT |
21,577,167.0000 DOCK |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2019-09-30 |
0.0111 USDT |
38,020,529.0000 DOCK |
0.0115 USDT |
0.0101 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-09-29 |
0.0117 USDT |
36,686,110.0000 DOCK |
0.0128 USDT |
0.0108 USDT |
0.0129 USDT |
0.0113 USDT |
| 2019-09-28 |
0.0128 USDT |
114,738,319.0000 DOCK |
0.0118 USDT |
0.0111 USDT |
0.0147 USDT |
0.0129 USDT |
| 2019-09-27 |
0.0113 USDT |
56,043,453.0000 DOCK |
0.0114 USDT |
0.0104 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-09-26 |
0.0109 USDT |
102,649,012.0000 DOCK |
0.0096 USDT |
0.0095 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-09-25 |
0.0095 USDT |
30,474,257.0000 DOCK |
0.0090 USDT |
0.0085 USDT |
0.0103 USDT |
0.0096 USDT |
| 2019-09-24 |
0.0107 USDT |
113,018,916.0000 DOCK |
0.0097 USDT |
0.0072 USDT |
0.0126 USDT |
0.0090 USDT |
| 2019-09-23 |
0.0097 USDT |
25,798,257.0000 DOCK |
0.0102 USDT |
0.0091 USDT |
0.0107 USDT |
0.0096 USDT |
| 2019-09-22 |
0.0106 USDT |
12,466,453.0000 DOCK |
0.0110 USDT |
0.0102 USDT |
0.0112 USDT |
0.0102 USDT |
| 2019-09-21 |
0.0115 USDT |
31,333,389.0000 DOCK |
0.0116 USDT |
0.0107 USDT |
0.0124 USDT |
0.0111 USDT |
| 2019-09-20 |
0.0111 USDT |
27,034,900.0000 DOCK |
0.0110 USDT |
0.0105 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-09-19 |
0.0112 USDT |
38,766,006.0000 DOCK |
0.0122 USDT |
0.0106 USDT |
0.0123 USDT |
0.0110 USDT |
| 2019-09-18 |
0.0140 USDT |
216,972,674.0000 DOCK |
0.0134 USDT |
0.0115 USDT |
0.0169 USDT |
0.0122 USDT |
| 2019-09-17 |
0.0155 USDT |
164,651,419.0000 DOCK |
0.0091 USDT |
0.0089 USDT |
0.0263 USDT |
0.0134 USDT |
| 2019-09-16 |
0.0088 USDT |
27,918,940.0000 DOCK |
0.0079 USDT |
0.0078 USDT |
0.0097 USDT |
0.0091 USDT |
| 2019-09-15 |
0.0080 USDT |
8,274,341.0000 DOCK |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-09-14 |
0.0083 USDT |
29,919,952.0000 DOCK |
0.0082 USDT |
0.0077 USDT |
0.0089 USDT |
0.0081 USDT |
| 2019-09-13 |
0.0080 USDT |
56,402,409.0000 DOCK |
0.0067 USDT |
0.0067 USDT |
0.0087 USDT |
0.0082 USDT |
| 2019-09-12 |
0.0068 USDT |
35,715,608.0000 DOCK |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-09-11 |
0.0084 USDT |
110,018,138.0000 DOCK |
0.0090 USDT |
0.0066 USDT |
0.0102 USDT |
0.0067 USDT |