Identifier on Binance: DOCKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0230 USDT |
89,803,034.0000 DOCK |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-12-20 |
0.0258 USDT |
656,771,489.0000 DOCK |
0.0224 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-12-19 |
0.0226 USDT |
185,391,374.0000 DOCK |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0227 USDT |
| 2023-12-18 |
0.0202 USDT |
9,780,676.0000 DOCK |
0.0207 USDT |
0.0192 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-12-17 |
0.0208 USDT |
12,034,900.0000 DOCK |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-12-16 |
0.0211 USDT |
12,860,954.0000 DOCK |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-12-15 |
0.0216 USDT |
46,525,758.0000 DOCK |
0.0217 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-12-14 |
0.0215 USDT |
12,270,612.0000 DOCK |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-12-13 |
0.0207 USDT |
18,445,971.0000 DOCK |
0.0216 USDT |
0.0198 USDT |
0.0204 USDT |
0.0217 USDT |
| 2023-12-12 |
0.0218 USDT |
25,601,110.0000 DOCK |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-12-11 |
0.0212 USDT |
27,156,156.0000 DOCK |
0.0216 USDT |
0.0202 USDT |
0.0207 USDT |
0.0213 USDT |
| 2023-12-10 |
0.0215 USDT |
12,113,940.0000 DOCK |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-12-09 |
0.0217 USDT |
17,664,477.0000 DOCK |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-12-08 |
0.0213 USDT |
29,874,150.0000 DOCK |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0214 USDT |
| 2023-12-07 |
0.0209 USDT |
34,079,176.0000 DOCK |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0210 USDT |
| 2023-12-06 |
0.0206 USDT |
35,438,355.0000 DOCK |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0204 USDT |
| 2023-12-05 |
0.0199 USDT |
22,327,539.0000 DOCK |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-12-04 |
0.0196 USDT |
21,486,446.0000 DOCK |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-12-03 |
0.0193 USDT |
14,534,626.0000 DOCK |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-12-02 |
0.0192 USDT |
33,487,190.0000 DOCK |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-12-01 |
0.0200 USDT |
84,435,731.0000 DOCK |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0194 USDT |
| 2023-11-30 |
0.0187 USDT |
4,195,881.0000 DOCK |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-11-29 |
0.0188 USDT |
21,040,314.0000 DOCK |
0.0190 USDT |
0.0179 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-11-28 |
0.0189 USDT |
12,655,610.0000 DOCK |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |
| 2023-11-27 |
0.0184 USDT |
10,778,037.0000 DOCK |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0187 USDT |
| 2023-11-26 |
0.0190 USDT |
10,426,903.0000 DOCK |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-11-25 |
0.0188 USDT |
6,265,818.0000 DOCK |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-11-24 |
0.0185 USDT |
8,595,355.0000 DOCK |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-11-23 |
0.0179 USDT |
6,535,360.0000 DOCK |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-11-22 |
0.0174 USDT |
7,124,611.0000 DOCK |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2023-11-21 |
0.0180 USDT |
9,724,588.0000 DOCK |
0.0187 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-11-20 |
0.0188 USDT |
8,092,318.0000 DOCK |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-11-19 |
0.0183 USDT |
7,070,479.0000 DOCK |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0188 USDT |
| 2023-11-18 |
0.0182 USDT |
7,444,406.0000 DOCK |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-11-17 |
0.0186 USDT |
10,729,429.0000 DOCK |
0.0186 USDT |
0.0180 USDT |
0.0181 USDT |
0.0187 USDT |
| 2023-11-16 |
0.0192 USDT |
10,916,201.0000 DOCK |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-11-15 |
0.0190 USDT |
9,449,750.0000 DOCK |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-11-14 |
0.0186 USDT |
14,331,825.0000 DOCK |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-11-13 |
0.0192 USDT |
14,205,584.0000 DOCK |
0.0191 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-11-12 |
0.0192 USDT |
20,208,468.0000 DOCK |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-11-11 |
0.0190 USDT |
13,540,683.0000 DOCK |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-11-10 |
0.0189 USDT |
16,401,505.0000 DOCK |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-11-09 |
0.0187 USDT |
21,636,615.0000 DOCK |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-11-08 |
0.0186 USDT |
12,484,963.0000 DOCK |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-07 |
0.0184 USDT |
14,784,329.0000 DOCK |
0.0186 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-11-06 |
0.0182 USDT |
12,049,716.0000 DOCK |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-11-05 |
0.0181 USDT |
19,040,916.0000 DOCK |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-11-04 |
0.0176 USDT |
6,120,750.0000 DOCK |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-11-03 |
0.0173 USDT |
9,489,198.0000 DOCK |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-11-02 |
0.0175 USDT |
17,916,892.0000 DOCK |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |