Identifier on Binance: DOCKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0084 USDT |
110,018,138.0000 DOCK |
0.0090 USDT |
0.0066 USDT |
0.0102 USDT |
0.0067 USDT |
| 2019-09-10 |
0.0083 USDT |
72,044,441.0000 DOCK |
0.0063 USDT |
0.0060 USDT |
0.0111 USDT |
0.0090 USDT |
| 2019-09-09 |
0.0061 USDT |
9,922,956.0000 DOCK |
0.0060 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-09-08 |
0.0061 USDT |
9,628,623.0000 DOCK |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-09-07 |
0.0061 USDT |
19,782,384.0000 DOCK |
0.0053 USDT |
0.0051 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-09-06 |
0.0053 USDT |
3,438,377.0000 DOCK |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-09-05 |
0.0056 USDT |
2,479,410.0000 DOCK |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-09-04 |
0.0058 USDT |
7,649,721.0000 DOCK |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-09-03 |
0.0059 USDT |
14,787,597.0000 DOCK |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-09-02 |
0.0062 USDT |
4,133,300.0000 DOCK |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-09-01 |
0.0063 USDT |
4,515,830.0000 DOCK |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-08-31 |
0.0067 USDT |
14,896,342.0000 DOCK |
0.0070 USDT |
0.0061 USDT |
0.0074 USDT |
0.0063 USDT |
| 2019-08-30 |
0.0068 USDT |
13,005,675.0000 DOCK |
0.0064 USDT |
0.0062 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-08-29 |
0.0066 USDT |
7,804,558.0000 DOCK |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
| 2019-08-28 |
0.0079 USDT |
23,243,899.0000 DOCK |
0.0083 USDT |
0.0064 USDT |
0.0087 USDT |
0.0070 USDT |
| 2019-08-27 |
0.0085 USDT |
17,105,576.0000 DOCK |
0.0096 USDT |
0.0076 USDT |
0.0096 USDT |
0.0083 USDT |