Identifier on Binance: DOCKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0302 USDT |
11,191,160.0000 DOCK |
0.0304 USDT |
0.0300 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-05-18 |
0.0302 USDT |
31,569,946.0000 DOCK |
0.0299 USDT |
0.0297 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-05-17 |
0.0300 USDT |
25,185,045.0000 DOCK |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0300 USDT |
| 2024-05-16 |
0.0296 USDT |
28,107,590.0000 DOCK |
0.0296 USDT |
0.0283 USDT |
0.0288 USDT |
0.0292 USDT |
| 2024-05-15 |
0.0282 USDT |
39,219,874.0000 DOCK |
0.0266 USDT |
0.0262 USDT |
0.0268 USDT |
0.0296 USDT |
| 2024-05-14 |
0.0268 USDT |
17,892,810.0000 DOCK |
0.0275 USDT |
0.0261 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-05-13 |
0.0275 USDT |
19,087,152.0000 DOCK |
0.0279 USDT |
0.0265 USDT |
0.0267 USDT |
0.0277 USDT |
| 2024-05-12 |
0.0281 USDT |
11,574,042.0000 DOCK |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-05-11 |
0.0286 USDT |
18,502,140.0000 DOCK |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-05-10 |
0.0298 USDT |
32,231,677.0000 DOCK |
0.0300 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-05-09 |
0.0295 USDT |
28,538,543.0000 DOCK |
0.0300 USDT |
0.0289 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-05-08 |
0.0303 USDT |
26,504,442.0000 DOCK |
0.0306 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-05-07 |
0.0315 USDT |
34,658,987.0000 DOCK |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-05-06 |
0.0317 USDT |
36,424,809.0000 DOCK |
0.0316 USDT |
0.0309 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-05-05 |
0.0315 USDT |
34,402,917.0000 DOCK |
0.0315 USDT |
0.0309 USDT |
0.0312 USDT |
0.0316 USDT |
| 2024-05-04 |
0.0315 USDT |
42,123,599.0000 DOCK |
0.0313 USDT |
0.0310 USDT |
0.0314 USDT |
0.0318 USDT |
| 2024-05-03 |
0.0305 USDT |
67,981,459.0000 DOCK |
0.0301 USDT |
0.0295 USDT |
0.0300 USDT |
0.0313 USDT |
| 2024-05-02 |
0.0292 USDT |
41,735,362.0000 DOCK |
0.0283 USDT |
0.0274 USDT |
0.0278 USDT |
0.0304 USDT |
| 2024-05-01 |
0.0276 USDT |
31,302,168.0000 DOCK |
0.0281 USDT |
0.0264 USDT |
0.0271 USDT |
0.0280 USDT |
| 2024-04-30 |
0.0284 USDT |
27,220,872.0000 DOCK |
0.0299 USDT |
0.0269 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-04-29 |
0.0295 USDT |
24,261,247.0000 DOCK |
0.0301 USDT |
0.0289 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-04-28 |
0.0312 USDT |
20,112,527.0000 DOCK |
0.0310 USDT |
0.0300 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-04-27 |
0.0305 USDT |
33,067,179.0000 DOCK |
0.0311 USDT |
0.0298 USDT |
0.0302 USDT |
0.0311 USDT |
| 2024-04-26 |
0.0310 USDT |
48,616,778.0000 DOCK |
0.0317 USDT |
0.0303 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-04-25 |
0.0318 USDT |
62,846,058.0000 DOCK |
0.0318 USDT |
0.0307 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-04-24 |
0.0331 USDT |
50,618,232.0000 DOCK |
0.0339 USDT |
0.0315 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-04-23 |
0.0334 USDT |
48,708,352.0000 DOCK |
0.0335 USDT |
0.0325 USDT |
0.0329 USDT |
0.0336 USDT |
| 2024-04-22 |
0.0332 USDT |
47,633,662.0000 DOCK |
0.0324 USDT |
0.0323 USDT |
0.0326 USDT |
0.0338 USDT |
| 2024-04-21 |
0.0326 USDT |
30,801,500.0000 DOCK |
0.0327 USDT |
0.0318 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-04-20 |
0.0312 USDT |
33,150,998.0000 DOCK |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0328 USDT |
| 2024-04-19 |
0.0295 USDT |
43,481,525.0000 DOCK |
0.0290 USDT |
0.0268 USDT |
0.0277 USDT |
0.0297 USDT |
| 2024-04-18 |
0.0295 USDT |
80,297,550.0000 DOCK |
0.0279 USDT |
0.0275 USDT |
0.0282 USDT |
0.0290 USDT |
| 2024-04-17 |
0.0278 USDT |
34,383,529.0000 DOCK |
0.0293 USDT |
0.0263 USDT |
0.0270 USDT |
0.0282 USDT |
| 2024-04-16 |
0.0279 USDT |
40,591,977.0000 DOCK |
0.0286 USDT |
0.0266 USDT |
0.0275 USDT |
0.0294 USDT |
| 2024-04-15 |
0.0297 USDT |
35,889,915.0000 DOCK |
0.0299 USDT |
0.0280 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-04-14 |
0.0291 USDT |
32,346,381.0000 DOCK |
0.0301 USDT |
0.0276 USDT |
0.0287 USDT |
0.0301 USDT |
| 2024-04-13 |
0.0308 USDT |
53,522,486.0000 DOCK |
0.0349 USDT |
0.0246 USDT |
0.0283 USDT |
0.0301 USDT |
| 2024-04-12 |
0.0382 USDT |
20,688,493.0000 DOCK |
0.0428 USDT |
0.0309 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-04-11 |
0.0432 USDT |
9,645,546.0000 DOCK |
0.0440 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-04-10 |
0.0430 USDT |
10,179,257.0000 DOCK |
0.0435 USDT |
0.0419 USDT |
0.0425 USDT |
0.0438 USDT |
| 2024-04-09 |
0.0448 USDT |
15,829,342.0000 DOCK |
0.0456 USDT |
0.0433 USDT |
0.0438 USDT |
0.0435 USDT |
| 2024-04-08 |
0.0472 USDT |
76,799,484.0000 DOCK |
0.0469 USDT |
0.0451 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-04-07 |
0.0463 USDT |
43,369,385.0000 DOCK |
0.0452 USDT |
0.0451 USDT |
0.0456 USDT |
0.0470 USDT |
| 2024-04-06 |
0.0452 USDT |
44,121,308.0000 DOCK |
0.0442 USDT |
0.0439 USDT |
0.0448 USDT |
0.0455 USDT |
| 2024-04-05 |
0.0438 USDT |
21,575,888.0000 DOCK |
0.0445 USDT |
0.0425 USDT |
0.0432 USDT |
0.0443 USDT |
| 2024-04-04 |
0.0445 USDT |
45,795,794.0000 DOCK |
0.0425 USDT |
0.0421 USDT |
0.0431 USDT |
0.0445 USDT |
| 2024-04-03 |
0.0427 USDT |
19,675,639.0000 DOCK |
0.0419 USDT |
0.0406 USDT |
0.0422 USDT |
0.0431 USDT |
| 2024-04-02 |
0.0426 USDT |
22,484,010.0000 DOCK |
0.0458 USDT |
0.0410 USDT |
0.0418 USDT |
0.0422 USDT |
| 2024-04-01 |
0.0455 USDT |
21,376,588.0000 DOCK |
0.0474 USDT |
0.0437 USDT |
0.0442 USDT |
0.0460 USDT |
| 2024-03-31 |
0.0467 USDT |
19,839,936.0000 DOCK |
0.0462 USDT |
0.0457 USDT |
0.0461 USDT |
0.0474 USDT |