Identifier on Binance: DOCKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0409 USDT |
23,815,289.0000 DOCK |
0.0400 USDT |
0.0388 USDT |
0.0395 USDT |
0.0425 USDT |
| 2024-03-16 |
0.0422 USDT |
26,404,051.0000 DOCK |
0.0438 USDT |
0.0393 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-03-15 |
0.0441 USDT |
33,067,112.0000 DOCK |
0.0456 USDT |
0.0422 USDT |
0.0432 USDT |
0.0438 USDT |
| 2024-03-14 |
0.0451 USDT |
33,157,235.0000 DOCK |
0.0466 USDT |
0.0426 USDT |
0.0437 USDT |
0.0447 USDT |
| 2024-03-13 |
0.0454 USDT |
36,379,061.0000 DOCK |
0.0445 USDT |
0.0437 USDT |
0.0447 USDT |
0.0461 USDT |
| 2024-03-12 |
0.0441 USDT |
65,129,247.0000 DOCK |
0.0441 USDT |
0.0418 USDT |
0.0437 USDT |
0.0443 USDT |
| 2024-03-11 |
0.0437 USDT |
37,464,446.0000 DOCK |
0.0432 USDT |
0.0411 USDT |
0.0424 USDT |
0.0438 USDT |
| 2024-03-10 |
0.0435 USDT |
38,753,392.0000 DOCK |
0.0437 USDT |
0.0421 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-03-09 |
0.0436 USDT |
44,520,560.0000 DOCK |
0.0432 USDT |
0.0427 USDT |
0.0432 USDT |
0.0435 USDT |
| 2024-03-08 |
0.0419 USDT |
41,253,453.0000 DOCK |
0.0412 USDT |
0.0402 USDT |
0.0411 USDT |
0.0432 USDT |
| 2024-03-07 |
0.0403 USDT |
29,387,513.0000 DOCK |
0.0398 USDT |
0.0393 USDT |
0.0400 USDT |
0.0414 USDT |
| 2024-03-06 |
0.0385 USDT |
31,802,943.0000 DOCK |
0.0375 USDT |
0.0366 USDT |
0.0373 USDT |
0.0396 USDT |
| 2024-03-05 |
0.0389 USDT |
70,925,865.0000 DOCK |
0.0404 USDT |
0.0350 USDT |
0.0371 USDT |
0.0377 USDT |
| 2024-03-04 |
0.0405 USDT |
55,369,715.0000 DOCK |
0.0411 USDT |
0.0397 USDT |
0.0402 USDT |
0.0404 USDT |
| 2024-03-03 |
0.0406 USDT |
63,944,415.0000 DOCK |
0.0395 USDT |
0.0381 USDT |
0.0396 USDT |
0.0409 USDT |
| 2024-03-02 |
0.0384 USDT |
34,836,505.0000 DOCK |
0.0387 USDT |
0.0377 USDT |
0.0381 USDT |
0.0392 USDT |
| 2024-03-01 |
0.0377 USDT |
37,246,501.0000 DOCK |
0.0364 USDT |
0.0364 USDT |
0.0368 USDT |
0.0386 USDT |
| 2024-02-29 |
0.0365 USDT |
42,959,896.0000 DOCK |
0.0358 USDT |
0.0353 USDT |
0.0358 USDT |
0.0365 USDT |
| 2024-02-28 |
0.0358 USDT |
49,741,489.0000 DOCK |
0.0356 USDT |
0.0343 USDT |
0.0352 USDT |
0.0358 USDT |
| 2024-02-27 |
0.0350 USDT |
22,981,739.0000 DOCK |
0.0346 USDT |
0.0344 USDT |
0.0348 USDT |
0.0357 USDT |
| 2024-02-26 |
0.0343 USDT |
25,131,046.0000 DOCK |
0.0347 USDT |
0.0334 USDT |
0.0338 USDT |
0.0346 USDT |
| 2024-02-25 |
0.0346 USDT |
41,454,112.0000 DOCK |
0.0345 USDT |
0.0336 USDT |
0.0339 USDT |
0.0346 USDT |
| 2024-02-24 |
0.0343 USDT |
37,075,555.0000 DOCK |
0.0331 USDT |
0.0329 USDT |
0.0332 USDT |
0.0346 USDT |
| 2024-02-23 |
0.0332 USDT |
23,560,413.0000 DOCK |
0.0333 USDT |
0.0326 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-02-22 |
0.0341 USDT |
62,383,474.0000 DOCK |
0.0337 USDT |
0.0328 USDT |
0.0333 USDT |
0.0337 USDT |
| 2024-02-21 |
0.0337 USDT |
121,792,028.0000 DOCK |
0.0325 USDT |
0.0314 USDT |
0.0318 USDT |
0.0337 USDT |
| 2024-02-20 |
0.0328 USDT |
58,109,113.0000 DOCK |
0.0329 USDT |
0.0312 USDT |
0.0318 USDT |
0.0326 USDT |
| 2024-02-19 |
0.0335 USDT |
67,949,747.0000 DOCK |
0.0340 USDT |
0.0322 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-02-18 |
0.0348 USDT |
119,063,162.0000 DOCK |
0.0354 USDT |
0.0336 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-02-17 |
0.0359 USDT |
496,879,378.0000 DOCK |
0.0389 USDT |
0.0330 USDT |
0.0347 USDT |
0.0354 USDT |
| 2024-02-16 |
0.0420 USDT |
1,021,855,234.0000 DOCK |
0.0314 USDT |
0.0302 USDT |
0.0306 USDT |
0.0396 USDT |
| 2024-02-15 |
0.0312 USDT |
34,269,620.0000 DOCK |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0312 USDT |
| 2024-02-14 |
0.0303 USDT |
17,481,075.0000 DOCK |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0307 USDT |
| 2024-02-13 |
0.0294 USDT |
20,801,772.0000 DOCK |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0295 USDT |
| 2024-02-12 |
0.0285 USDT |
15,031,599.0000 DOCK |
0.0288 USDT |
0.0279 USDT |
0.0281 USDT |
0.0292 USDT |
| 2024-02-11 |
0.0290 USDT |
13,457,109.0000 DOCK |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-02-10 |
0.0292 USDT |
37,548,446.0000 DOCK |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-02-09 |
0.0284 USDT |
32,514,793.0000 DOCK |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0291 USDT |
| 2024-02-08 |
0.0271 USDT |
9,893,185.0000 DOCK |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-02-07 |
0.0266 USDT |
8,313,252.0000 DOCK |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0271 USDT |
| 2024-02-06 |
0.0264 USDT |
9,018,503.0000 DOCK |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-02-05 |
0.0265 USDT |
12,428,083.0000 DOCK |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0263 USDT |
| 2024-02-04 |
0.0271 USDT |
27,405,148.0000 DOCK |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-02-03 |
0.0266 USDT |
7,501,680.0000 DOCK |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-02-02 |
0.0266 USDT |
11,955,370.0000 DOCK |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0268 USDT |
| 2024-02-01 |
0.0261 USDT |
9,364,201.0000 DOCK |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0262 USDT |
| 2024-01-31 |
0.0261 USDT |
9,494,607.0000 DOCK |
0.0268 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-01-30 |
0.0271 USDT |
7,758,037.0000 DOCK |
0.0271 USDT |
0.0266 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-01-29 |
0.0270 USDT |
8,672,344.0000 DOCK |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-01-28 |
0.0273 USDT |
10,769,004.0000 DOCK |
0.0275 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |