Identifier on Binance: DOCKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0274 USDT |
14,981,693.0000 DOCK |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0275 USDT |
| 2024-01-26 |
0.0265 USDT |
20,169,840.0000 DOCK |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0273 USDT |
| 2024-01-25 |
0.0258 USDT |
11,565,339.0000 DOCK |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-01-24 |
0.0261 USDT |
16,932,117.0000 DOCK |
0.0262 USDT |
0.0257 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-01-23 |
0.0256 USDT |
29,348,178.0000 DOCK |
0.0258 USDT |
0.0244 USDT |
0.0252 USDT |
0.0261 USDT |
| 2024-01-22 |
0.0264 USDT |
21,512,849.0000 DOCK |
0.0275 USDT |
0.0253 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-01-21 |
0.0281 USDT |
32,593,149.0000 DOCK |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-01-20 |
0.0268 USDT |
17,999,251.0000 DOCK |
0.0273 USDT |
0.0264 USDT |
0.0266 USDT |
0.0275 USDT |
| 2024-01-19 |
0.0264 USDT |
29,278,924.0000 DOCK |
0.0261 USDT |
0.0250 USDT |
0.0257 USDT |
0.0271 USDT |
| 2024-01-18 |
0.0269 USDT |
23,693,654.0000 DOCK |
0.0281 USDT |
0.0255 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-01-17 |
0.0283 USDT |
18,578,756.0000 DOCK |
0.0282 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-01-16 |
0.0278 USDT |
25,543,207.0000 DOCK |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0282 USDT |
| 2024-01-15 |
0.0279 USDT |
29,192,856.0000 DOCK |
0.0278 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-01-14 |
0.0289 USDT |
43,952,168.0000 DOCK |
0.0288 USDT |
0.0275 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-13 |
0.0286 USDT |
77,349,429.0000 DOCK |
0.0296 USDT |
0.0273 USDT |
0.0279 USDT |
0.0289 USDT |
| 2024-01-12 |
0.0297 USDT |
293,516,884.0000 DOCK |
0.0266 USDT |
0.0262 USDT |
0.0265 USDT |
0.0295 USDT |
| 2024-01-11 |
0.0274 USDT |
55,957,420.0000 DOCK |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-01-10 |
0.0258 USDT |
53,774,870.0000 DOCK |
0.0252 USDT |
0.0247 USDT |
0.0252 USDT |
0.0271 USDT |
| 2024-01-09 |
0.0261 USDT |
67,335,192.0000 DOCK |
0.0269 USDT |
0.0246 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-01-08 |
0.0278 USDT |
174,585,948.0000 DOCK |
0.0256 USDT |
0.0242 USDT |
0.0252 USDT |
0.0270 USDT |
| 2024-01-07 |
0.0272 USDT |
108,461,511.0000 DOCK |
0.0297 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-01-06 |
0.0286 USDT |
494,775,819.0000 DOCK |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0290 USDT |
| 2024-01-05 |
0.0249 USDT |
77,249,730.0000 DOCK |
0.0256 USDT |
0.0233 USDT |
0.0241 USDT |
0.0244 USDT |
| 2024-01-04 |
0.0266 USDT |
161,469,395.0000 DOCK |
0.0265 USDT |
0.0251 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-01-03 |
0.0296 USDT |
1,023,288,063.0000 DOCK |
0.0255 USDT |
0.0239 USDT |
0.0254 USDT |
0.0266 USDT |
| 2024-01-02 |
0.0273 USDT |
466,472,691.0000 DOCK |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0268 USDT |
| 2024-01-01 |
0.0254 USDT |
220,843,377.0000 DOCK |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0235 USDT |
| 2023-12-31 |
0.0229 USDT |
12,734,182.0000 DOCK |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-12-30 |
0.0226 USDT |
12,238,538.0000 DOCK |
0.0229 USDT |
0.0219 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-12-29 |
0.0232 USDT |
23,772,677.0000 DOCK |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-12-28 |
0.0234 USDT |
22,978,700.0000 DOCK |
0.0242 USDT |
0.0220 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-12-27 |
0.0241 USDT |
22,258,242.0000 DOCK |
0.0250 USDT |
0.0236 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-12-26 |
0.0249 USDT |
33,489,378.0000 DOCK |
0.0260 USDT |
0.0237 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-12-25 |
0.0260 USDT |
77,083,947.0000 DOCK |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0264 USDT |
| 2023-12-24 |
0.0245 USDT |
83,903,936.0000 DOCK |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0240 USDT |
| 2023-12-23 |
0.0230 USDT |
26,219,043.0000 DOCK |
0.0232 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-12-22 |
0.0228 USDT |
53,862,992.0000 DOCK |
0.0228 USDT |
0.0222 USDT |
0.0225 USDT |
0.0233 USDT |
| 2023-12-21 |
0.0230 USDT |
89,803,034.0000 DOCK |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-12-20 |
0.0258 USDT |
656,771,489.0000 DOCK |
0.0224 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-12-19 |
0.0226 USDT |
185,391,374.0000 DOCK |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0227 USDT |
| 2023-12-18 |
0.0202 USDT |
9,780,676.0000 DOCK |
0.0207 USDT |
0.0192 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-12-17 |
0.0208 USDT |
12,034,900.0000 DOCK |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-12-16 |
0.0211 USDT |
12,860,954.0000 DOCK |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-12-15 |
0.0216 USDT |
46,525,758.0000 DOCK |
0.0217 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-12-14 |
0.0215 USDT |
12,270,612.0000 DOCK |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-12-13 |
0.0207 USDT |
18,445,971.0000 DOCK |
0.0216 USDT |
0.0198 USDT |
0.0204 USDT |
0.0217 USDT |
| 2023-12-12 |
0.0218 USDT |
25,601,110.0000 DOCK |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-12-11 |
0.0212 USDT |
27,156,156.0000 DOCK |
0.0216 USDT |
0.0202 USDT |
0.0207 USDT |
0.0213 USDT |
| 2023-12-10 |
0.0215 USDT |
12,113,940.0000 DOCK |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-12-09 |
0.0217 USDT |
17,664,477.0000 DOCK |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |