Identifier on Binance: DNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.1517 USDT |
768,357,506.0000 DNT |
0.1054 USDT |
0.1042 USDT |
0.1084 USDT |
0.1435 USDT |
| 2022-04-06 |
0.1166 USDT |
66,220,165.0000 DNT |
0.1180 USDT |
0.1060 USDT |
0.1074 USDT |
0.1072 USDT |
| 2022-04-05 |
0.1315 USDT |
187,164,907.0000 DNT |
0.1363 USDT |
0.1048 USDT |
0.1199 USDT |
0.1194 USDT |
| 2022-04-04 |
0.1764 USDT |
1,231,866,640.0000 DNT |
0.1564 USDT |
0.1373 USDT |
0.1394 USDT |
0.1386 USDT |
| 2022-04-03 |
0.1630 USDT |
1,485,370,801.0000 DNT |
0.0872 USDT |
0.0855 USDT |
0.0864 USDT |
0.1687 USDT |
| 2022-04-02 |
0.0879 USDT |
9,828,648.0000 DNT |
0.0873 USDT |
0.0858 USDT |
0.0878 USDT |
0.0877 USDT |
| 2022-04-01 |
0.0853 USDT |
10,063,055.0000 DNT |
0.0835 USDT |
0.0822 USDT |
0.0827 USDT |
0.0873 USDT |
| 2022-03-31 |
0.0871 USDT |
15,864,837.0000 DNT |
0.0878 USDT |
0.0827 USDT |
0.0840 USDT |
0.0838 USDT |
| 2022-03-30 |
0.0879 USDT |
27,559,005.0000 DNT |
0.0859 USDT |
0.0829 USDT |
0.0841 USDT |
0.0875 USDT |
| 2022-03-29 |
0.0854 USDT |
13,380,454.0000 DNT |
0.0825 USDT |
0.0825 USDT |
0.0834 USDT |
0.0855 USDT |
| 2022-03-28 |
0.0860 USDT |
20,514,586.0000 DNT |
0.0852 USDT |
0.0827 USDT |
0.0847 USDT |
0.0827 USDT |
| 2022-03-27 |
0.0857 USDT |
79,007,961.0000 DNT |
0.0789 USDT |
0.0770 USDT |
0.0793 USDT |
0.0850 USDT |
| 2022-03-26 |
0.0774 USDT |
5,338,093.0000 DNT |
0.0767 USDT |
0.0757 USDT |
0.0765 USDT |
0.0789 USDT |
| 2022-03-25 |
0.0786 USDT |
5,741,328.0000 DNT |
0.0790 USDT |
0.0765 USDT |
0.0771 USDT |
0.0767 USDT |
| 2022-03-24 |
0.0784 USDT |
7,798,108.0000 DNT |
0.0778 USDT |
0.0769 USDT |
0.0773 USDT |
0.0790 USDT |
| 2022-03-23 |
0.0765 USDT |
5,957,185.0000 DNT |
0.0760 USDT |
0.0752 USDT |
0.0759 USDT |
0.0773 USDT |
| 2022-03-22 |
0.0763 USDT |
16,042,351.0000 DNT |
0.0753 USDT |
0.0744 USDT |
0.0751 USDT |
0.0761 USDT |
| 2022-03-21 |
0.0814 USDT |
87,144,182.0000 DNT |
0.0749 USDT |
0.0723 USDT |
0.0731 USDT |
0.0752 USDT |
| 2022-03-20 |
0.0751 USDT |
15,262,646.0000 DNT |
0.0760 USDT |
0.0727 USDT |
0.0738 USDT |
0.0749 USDT |
| 2022-03-19 |
0.0733 USDT |
13,118,843.0000 DNT |
0.0718 USDT |
0.0680 USDT |
0.0719 USDT |
0.0749 USDT |
| 2022-03-18 |
0.0707 USDT |
6,826,600.0000 DNT |
0.0709 USDT |
0.0694 USDT |
0.0697 USDT |
0.0713 USDT |
| 2022-03-17 |
0.0707 USDT |
6,973,328.0000 DNT |
0.0702 USDT |
0.0692 USDT |
0.0703 USDT |
0.0709 USDT |
| 2022-03-16 |
0.0691 USDT |
12,219,191.0000 DNT |
0.0684 USDT |
0.0673 USDT |
0.0680 USDT |
0.0703 USDT |
| 2022-03-15 |
0.0677 USDT |
19,289,762.0000 DNT |
0.0687 USDT |
0.0653 USDT |
0.0663 USDT |
0.0684 USDT |
| 2022-03-14 |
0.0697 USDT |
13,233,862.0000 DNT |
0.0672 USDT |
0.0667 USDT |
0.0672 USDT |
0.0682 USDT |
| 2022-03-13 |
0.0688 USDT |
6,682,333.0000 DNT |
0.0679 USDT |
0.0669 USDT |
0.0676 USDT |
0.0674 USDT |
| 2022-03-12 |
0.0691 USDT |
5,448,942.0000 DNT |
0.0696 USDT |
0.0681 USDT |
0.0683 USDT |
0.0682 USDT |
| 2022-03-11 |
0.0683 USDT |
6,542,715.0000 DNT |
0.0679 USDT |
0.0662 USDT |
0.0669 USDT |
0.0698 USDT |
| 2022-03-10 |
0.0684 USDT |
9,440,915.0000 DNT |
0.0709 USDT |
0.0668 USDT |
0.0673 USDT |
0.0680 USDT |
| 2022-03-09 |
0.0724 USDT |
16,275,521.0000 DNT |
0.0684 USDT |
0.0682 USDT |
0.0692 USDT |
0.0716 USDT |
| 2022-03-08 |
0.0677 USDT |
13,136,526.0000 DNT |
0.0659 USDT |
0.0652 USDT |
0.0665 USDT |
0.0691 USDT |
| 2022-03-07 |
0.0706 USDT |
35,136,691.0000 DNT |
0.0677 USDT |
0.0647 USDT |
0.0660 USDT |
0.0665 USDT |
| 2022-03-06 |
0.0677 USDT |
7,571,025.0000 DNT |
0.0691 USDT |
0.0658 USDT |
0.0667 USDT |
0.0676 USDT |
| 2022-03-05 |
0.0719 USDT |
17,262,283.0000 DNT |
0.0674 USDT |
0.0664 USDT |
0.0673 USDT |
0.0691 USDT |
| 2022-03-04 |
0.0738 USDT |
25,862,369.0000 DNT |
0.0721 USDT |
0.0662 USDT |
0.0675 USDT |
0.0674 USDT |
| 2022-03-03 |
0.0730 USDT |
5,769,841.0000 DNT |
0.0753 USDT |
0.0707 USDT |
0.0716 USDT |
0.0722 USDT |
| 2022-03-02 |
0.0747 USDT |
6,633,767.0000 DNT |
0.0742 USDT |
0.0730 USDT |
0.0742 USDT |
0.0754 USDT |
| 2022-03-01 |
0.0737 USDT |
8,119,291.0000 DNT |
0.0734 USDT |
0.0718 USDT |
0.0733 USDT |
0.0736 USDT |
| 2022-02-28 |
0.0704 USDT |
7,326,974.0000 DNT |
0.0671 USDT |
0.0667 USDT |
0.0676 USDT |
0.0733 USDT |
| 2022-02-27 |
0.0685 USDT |
7,190,605.0000 DNT |
0.0686 USDT |
0.0664 USDT |
0.0673 USDT |
0.0671 USDT |
| 2022-02-26 |
0.0718 USDT |
17,771,720.0000 DNT |
0.0690 USDT |
0.0684 USDT |
0.0692 USDT |
0.0687 USDT |
| 2022-02-25 |
0.0678 USDT |
6,420,938.0000 DNT |
0.0650 USDT |
0.0648 USDT |
0.0662 USDT |
0.0689 USDT |
| 2022-02-24 |
0.0626 USDT |
15,736,927.0000 DNT |
0.0695 USDT |
0.0585 USDT |
0.0600 USDT |
0.0649 USDT |
| 2022-02-23 |
0.0723 USDT |
4,735,711.0000 DNT |
0.0719 USDT |
0.0691 USDT |
0.0702 USDT |
0.0697 USDT |
| 2022-02-22 |
0.0693 USDT |
6,895,378.0000 DNT |
0.0693 USDT |
0.0660 USDT |
0.0670 USDT |
0.0710 USDT |
| 2022-02-21 |
0.0740 USDT |
7,192,837.0000 DNT |
0.0728 USDT |
0.0696 USDT |
0.0713 USDT |
0.0700 USDT |
| 2022-02-20 |
0.0736 USDT |
6,621,010.0000 DNT |
0.0782 USDT |
0.0707 USDT |
0.0719 USDT |
0.0730 USDT |
| 2022-02-19 |
0.0790 USDT |
8,921,794.0000 DNT |
0.0793 USDT |
0.0767 USDT |
0.0778 USDT |
0.0781 USDT |
| 2022-02-18 |
0.0833 USDT |
40,654,690.0000 DNT |
0.0851 USDT |
0.0787 USDT |
0.0794 USDT |
0.0795 USDT |
| 2022-02-17 |
0.0926 USDT |
94,622,027.0000 DNT |
0.0854 USDT |
0.0824 USDT |
0.0832 USDT |
0.0869 USDT |