Identifier on Binance: DNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0439 USDT |
4,320,384.0000 DNT |
0.0443 USDT |
0.0433 USDT |
0.0436 USDT |
0.0441 USDT |
| 2022-09-03 |
0.0450 USDT |
10,011,962.0000 DNT |
0.0435 USDT |
0.0434 USDT |
0.0437 USDT |
0.0443 USDT |
| 2022-09-02 |
0.0443 USDT |
4,133,730.0000 DNT |
0.0441 USDT |
0.0432 USDT |
0.0434 USDT |
0.0436 USDT |
| 2022-09-01 |
0.0437 USDT |
5,782,968.0000 DNT |
0.0439 USDT |
0.0426 USDT |
0.0429 USDT |
0.0442 USDT |
| 2022-08-31 |
0.0439 USDT |
5,400,076.0000 DNT |
0.0430 USDT |
0.0430 USDT |
0.0435 USDT |
0.0438 USDT |
| 2022-08-30 |
0.0437 USDT |
5,922,076.0000 DNT |
0.0440 USDT |
0.0424 USDT |
0.0426 USDT |
0.0432 USDT |
| 2022-08-29 |
0.0432 USDT |
8,262,699.0000 DNT |
0.0420 USDT |
0.0418 USDT |
0.0422 USDT |
0.0441 USDT |
| 2022-08-28 |
0.0468 USDT |
63,678,091.0000 DNT |
0.0436 USDT |
0.0427 USDT |
0.0435 USDT |
0.0427 USDT |
| 2022-08-27 |
0.0431 USDT |
3,980,584.0000 DNT |
0.0431 USDT |
0.0422 USDT |
0.0429 USDT |
0.0436 USDT |
| 2022-08-26 |
0.0454 USDT |
7,065,157.0000 DNT |
0.0470 USDT |
0.0429 USDT |
0.0439 USDT |
0.0430 USDT |
| 2022-08-25 |
0.0471 USDT |
4,491,693.0000 DNT |
0.0464 USDT |
0.0462 USDT |
0.0465 USDT |
0.0470 USDT |
| 2022-08-24 |
0.0473 USDT |
15,493,469.0000 DNT |
0.0470 USDT |
0.0456 USDT |
0.0459 USDT |
0.0465 USDT |
| 2022-08-23 |
0.0465 USDT |
3,302,611.0000 DNT |
0.0462 USDT |
0.0450 USDT |
0.0455 USDT |
0.0471 USDT |
| 2022-08-22 |
0.0455 USDT |
4,402,148.0000 DNT |
0.0471 USDT |
0.0448 USDT |
0.0453 USDT |
0.0459 USDT |
| 2022-08-21 |
0.0473 USDT |
6,890,825.0000 DNT |
0.0459 USDT |
0.0457 USDT |
0.0464 USDT |
0.0471 USDT |
| 2022-08-20 |
0.0484 USDT |
33,603,757.0000 DNT |
0.0447 USDT |
0.0446 USDT |
0.0451 USDT |
0.0458 USDT |
| 2022-08-19 |
0.0460 USDT |
8,965,478.0000 DNT |
0.0496 USDT |
0.0444 USDT |
0.0450 USDT |
0.0448 USDT |
| 2022-08-18 |
0.0504 USDT |
5,833,835.0000 DNT |
0.0510 USDT |
0.0494 USDT |
0.0503 USDT |
0.0495 USDT |
| 2022-08-17 |
0.0523 USDT |
10,088,047.0000 DNT |
0.0542 USDT |
0.0506 USDT |
0.0512 USDT |
0.0509 USDT |
| 2022-08-16 |
0.0544 USDT |
3,646,639.0000 DNT |
0.0545 USDT |
0.0536 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-15 |
0.0550 USDT |
11,645,527.0000 DNT |
0.0540 USDT |
0.0535 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-08-14 |
0.0555 USDT |
13,204,587.0000 DNT |
0.0556 USDT |
0.0536 USDT |
0.0542 USDT |
0.0540 USDT |
| 2022-08-13 |
0.0561 USDT |
11,080,813.0000 DNT |
0.0568 USDT |
0.0552 USDT |
0.0556 USDT |
0.0557 USDT |
| 2022-08-12 |
0.0557 USDT |
9,596,821.0000 DNT |
0.0552 USDT |
0.0544 USDT |
0.0549 USDT |
0.0572 USDT |
| 2022-08-11 |
0.0558 USDT |
15,093,555.0000 DNT |
0.0551 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-08-10 |
0.0544 USDT |
7,790,963.0000 DNT |
0.0540 USDT |
0.0529 USDT |
0.0532 USDT |
0.0550 USDT |
| 2022-08-09 |
0.0545 USDT |
9,522,554.0000 DNT |
0.0544 USDT |
0.0536 USDT |
0.0540 USDT |
0.0538 USDT |
| 2022-08-08 |
0.0550 USDT |
7,194,285.0000 DNT |
0.0544 USDT |
0.0540 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-08-07 |
0.0544 USDT |
5,552,343.0000 DNT |
0.0546 USDT |
0.0533 USDT |
0.0540 USDT |
0.0546 USDT |
| 2022-08-06 |
0.0551 USDT |
5,701,070.0000 DNT |
0.0557 USDT |
0.0545 USDT |
0.0551 USDT |
0.0546 USDT |
| 2022-08-05 |
0.0553 USDT |
7,942,469.0000 DNT |
0.0538 USDT |
0.0537 USDT |
0.0540 USDT |
0.0555 USDT |
| 2022-08-04 |
0.0543 USDT |
12,759,979.0000 DNT |
0.0547 USDT |
0.0526 USDT |
0.0533 USDT |
0.0537 USDT |
| 2022-08-03 |
0.0564 USDT |
39,795,031.0000 DNT |
0.0532 USDT |
0.0524 USDT |
0.0531 USDT |
0.0546 USDT |
| 2022-08-02 |
0.0527 USDT |
11,438,467.0000 DNT |
0.0534 USDT |
0.0512 USDT |
0.0520 USDT |
0.0534 USDT |
| 2022-08-01 |
0.0537 USDT |
15,758,713.0000 DNT |
0.0540 USDT |
0.0522 USDT |
0.0531 USDT |
0.0538 USDT |
| 2022-07-31 |
0.0549 USDT |
15,860,139.0000 DNT |
0.0537 USDT |
0.0533 USDT |
0.0540 USDT |
0.0539 USDT |
| 2022-07-30 |
0.0559 USDT |
33,600,886.0000 DNT |
0.0550 USDT |
0.0532 USDT |
0.0537 USDT |
0.0535 USDT |
| 2022-07-29 |
0.0561 USDT |
65,980,981.0000 DNT |
0.0524 USDT |
0.0516 USDT |
0.0527 USDT |
0.0562 USDT |
| 2022-07-28 |
0.0520 USDT |
28,181,489.0000 DNT |
0.0503 USDT |
0.0497 USDT |
0.0503 USDT |
0.0522 USDT |
| 2022-07-27 |
0.0494 USDT |
22,056,402.0000 DNT |
0.0475 USDT |
0.0475 USDT |
0.0490 USDT |
0.0496 USDT |
| 2022-07-26 |
0.0474 USDT |
6,161,173.0000 DNT |
0.0482 USDT |
0.0463 USDT |
0.0466 USDT |
0.0473 USDT |
| 2022-07-25 |
0.0503 USDT |
15,112,748.0000 DNT |
0.0500 USDT |
0.0485 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-07-24 |
0.0508 USDT |
10,387,339.0000 DNT |
0.0491 USDT |
0.0491 USDT |
0.0495 USDT |
0.0503 USDT |
| 2022-07-23 |
0.0514 USDT |
26,375,945.0000 DNT |
0.0489 USDT |
0.0482 USDT |
0.0487 USDT |
0.0492 USDT |
| 2022-07-22 |
0.0505 USDT |
11,147,794.0000 DNT |
0.0501 USDT |
0.0482 USDT |
0.0485 USDT |
0.0490 USDT |
| 2022-07-21 |
0.0490 USDT |
9,720,387.0000 DNT |
0.0486 USDT |
0.0472 USDT |
0.0482 USDT |
0.0500 USDT |
| 2022-07-20 |
0.0516 USDT |
18,976,933.0000 DNT |
0.0519 USDT |
0.0482 USDT |
0.0491 USDT |
0.0490 USDT |
| 2022-07-19 |
0.0508 USDT |
16,467,030.0000 DNT |
0.0507 USDT |
0.0488 USDT |
0.0494 USDT |
0.0520 USDT |
| 2022-07-18 |
0.0509 USDT |
17,384,939.0000 DNT |
0.0497 USDT |
0.0490 USDT |
0.0497 USDT |
0.0505 USDT |
| 2022-07-17 |
0.0500 USDT |
17,372,465.0000 DNT |
0.0491 USDT |
0.0482 USDT |
0.0487 USDT |
0.0496 USDT |