Identifier on Binance: DNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.1357 USDT |
159,284,965.8000 DNT |
0.1078 USDT |
0.0996 USDT |
0.1600 USDT |
0.1311 USDT |
| 2021-01-11 |
0.0972 USDT |
59,413,938.0000 DNT |
0.1183 USDT |
0.0760 USDT |
0.1183 USDT |
0.1086 USDT |
| 2021-01-10 |
0.1205 USDT |
60,639,880.6000 DNT |
0.1196 USDT |
0.1036 USDT |
0.1400 USDT |
0.1183 USDT |
| 2021-01-09 |
0.1282 USDT |
83,307,488.4000 DNT |
0.1362 USDT |
0.1080 USDT |
0.1503 USDT |
0.1195 USDT |
| 2021-01-08 |
0.1585 USDT |
365,814,446.3000 DNT |
0.1855 USDT |
0.1206 USDT |
0.2005 USDT |
0.1362 USDT |
| 2021-01-07 |
0.1208 USDT |
440,355,221.8000 DNT |
0.0562 USDT |
0.0552 USDT |
0.2197 USDT |
0.1843 USDT |
| 2021-01-06 |
0.0541 USDT |
39,373,062.4000 DNT |
0.0489 USDT |
0.0482 USDT |
0.0640 USDT |
0.0562 USDT |
| 2021-01-05 |
0.0471 USDT |
16,271,064.4000 DNT |
0.0453 USDT |
0.0436 USDT |
0.0500 USDT |
0.0489 USDT |
| 2021-01-04 |
0.0466 USDT |
10,369,848.9000 DNT |
0.0459 USDT |
0.0443 USDT |
0.0499 USDT |
0.0454 USDT |
| 2021-01-03 |
0.0455 USDT |
9,603,129.1000 DNT |
0.0474 USDT |
0.0433 USDT |
0.0478 USDT |
0.0462 USDT |
| 2021-01-02 |
0.0456 USDT |
7,804,449.8000 DNT |
0.0464 USDT |
0.0432 USDT |
0.0477 USDT |
0.0474 USDT |
| 2021-01-01 |
0.0492 USDT |
23,151,447.2000 DNT |
0.0451 USDT |
0.0449 USDT |
0.0523 USDT |
0.0463 USDT |
| 2020-12-31 |
0.0454 USDT |
4,509,432.0000 DNT |
0.0463 USDT |
0.0443 USDT |
0.0468 USDT |
0.0451 USDT |
| 2020-12-30 |
0.0468 USDT |
6,072,145.1000 DNT |
0.0478 USDT |
0.0457 USDT |
0.0482 USDT |
0.0463 USDT |
| 2020-12-29 |
0.0476 USDT |
13,354,633.1000 DNT |
0.0484 USDT |
0.0449 USDT |
0.0502 USDT |
0.0480 USDT |
| 2020-12-28 |
0.0493 USDT |
14,482,381.3000 DNT |
0.0499 USDT |
0.0476 USDT |
0.0504 USDT |
0.0483 USDT |
| 2020-12-27 |
0.0501 USDT |
30,138,785.0000 DNT |
0.0494 USDT |
0.0466 USDT |
0.0540 USDT |
0.0498 USDT |
| 2020-12-26 |
0.0499 USDT |
44,816,158.7000 DNT |
0.0477 USDT |
0.0473 USDT |
0.0545 USDT |
0.0493 USDT |
| 2020-12-25 |
0.0504 USDT |
66,428,556.9000 DNT |
0.0500 USDT |
0.0470 USDT |
0.0590 USDT |
0.0476 USDT |
| 2020-12-24 |
0.0575 USDT |
281,399,280.8000 DNT |
0.0540 USDT |
0.0441 USDT |
0.0668 USDT |
0.0500 USDT |
| 2020-12-23 |
0.0591 USDT |
191,001,974.6000 DNT |
0.0442 USDT |
0.0386 USDT |
0.0919 USDT |
0.0540 USDT |
| 2020-12-22 |
0.0442 USDT |
8,934,251.6000 DNT |
0.0456 USDT |
0.0425 USDT |
0.0458 USDT |
0.0441 USDT |
| 2020-12-21 |
0.0460 USDT |
10,243,498.0000 DNT |
0.0461 USDT |
0.0436 USDT |
0.0480 USDT |
0.0455 USDT |
| 2020-12-20 |
0.0471 USDT |
12,258,219.3000 DNT |
0.0482 USDT |
0.0452 USDT |
0.0496 USDT |
0.0461 USDT |
| 2020-12-19 |
0.0489 USDT |
12,341,690.6000 DNT |
0.0493 USDT |
0.0479 USDT |
0.0523 USDT |
0.0482 USDT |
| 2020-12-18 |
0.0481 USDT |
9,945,880.6000 DNT |
0.0486 USDT |
0.0461 USDT |
0.0508 USDT |
0.0494 USDT |
| 2020-12-17 |
0.0495 USDT |
10,497,961.8000 DNT |
0.0502 USDT |
0.0471 USDT |
0.0514 USDT |
0.0488 USDT |
| 2020-12-16 |
0.0488 USDT |
13,862,401.2000 DNT |
0.0485 USDT |
0.0473 USDT |
0.0510 USDT |
0.0502 USDT |
| 2020-12-15 |
0.0497 USDT |
8,945,190.8000 DNT |
0.0507 USDT |
0.0473 USDT |
0.0520 USDT |
0.0486 USDT |
| 2020-12-14 |
0.0511 USDT |
4,703,303.7000 DNT |
0.0516 USDT |
0.0500 USDT |
0.0527 USDT |
0.0507 USDT |
| 2020-12-13 |
0.0518 USDT |
6,863,245.6000 DNT |
0.0514 USDT |
0.0505 USDT |
0.0533 USDT |
0.0516 USDT |
| 2020-12-12 |
0.0519 USDT |
12,124,879.9000 DNT |
0.0497 USDT |
0.0488 USDT |
0.0544 USDT |
0.0514 USDT |
| 2020-12-11 |
0.0489 USDT |
13,462,310.7000 DNT |
0.0490 USDT |
0.0461 USDT |
0.0515 USDT |
0.0497 USDT |
| 2020-12-10 |
0.0500 USDT |
10,006,664.9000 DNT |
0.0510 USDT |
0.0479 USDT |
0.0524 USDT |
0.0491 USDT |
| 2020-12-09 |
0.0510 USDT |
15,190,764.5000 DNT |
0.0513 USDT |
0.0477 USDT |
0.0541 USDT |
0.0510 USDT |
| 2020-12-08 |
0.0548 USDT |
28,997,102.0000 DNT |
0.0548 USDT |
0.0501 USDT |
0.0585 USDT |
0.0513 USDT |
| 2020-12-07 |
0.0557 USDT |
10,860,581.2000 DNT |
0.0573 USDT |
0.0542 USDT |
0.0573 USDT |
0.0548 USDT |
| 2020-12-06 |
0.0588 USDT |
39,888,763.8000 DNT |
0.0614 USDT |
0.0560 USDT |
0.0647 USDT |
0.0574 USDT |
| 2020-12-05 |
0.0552 USDT |
40,072,127.8000 DNT |
0.0500 USDT |
0.0492 USDT |
0.0657 USDT |
0.0614 USDT |
| 2020-12-04 |
0.0536 USDT |
18,803,616.6000 DNT |
0.0544 USDT |
0.0499 USDT |
0.0571 USDT |
0.0500 USDT |
| 2020-12-03 |
0.0564 USDT |
41,401,427.3000 DNT |
0.0569 USDT |
0.0514 USDT |
0.0616 USDT |
0.0543 USDT |
| 2020-12-02 |
0.0576 USDT |
48,968,078.3000 DNT |
0.0499 USDT |
0.0493 USDT |
0.0646 USDT |
0.0569 USDT |
| 2020-12-01 |
0.0511 USDT |
11,594,350.2000 DNT |
0.0510 USDT |
0.0474 USDT |
0.0537 USDT |
0.0500 USDT |
| 2020-11-30 |
0.0510 USDT |
10,781,452.9000 DNT |
0.0495 USDT |
0.0489 USDT |
0.0532 USDT |
0.0508 USDT |
| 2020-11-29 |
0.0503 USDT |
7,890,222.2000 DNT |
0.0506 USDT |
0.0487 USDT |
0.0518 USDT |
0.0495 USDT |
| 2020-11-28 |
0.0505 USDT |
11,837,339.0000 DNT |
0.0495 USDT |
0.0480 USDT |
0.0540 USDT |
0.0507 USDT |
| 2020-11-27 |
0.0497 USDT |
12,323,977.2000 DNT |
0.0507 USDT |
0.0474 USDT |
0.0522 USDT |
0.0496 USDT |
| 2020-11-26 |
0.0555 USDT |
50,628,887.5000 DNT |
0.0608 USDT |
0.0450 USDT |
0.0700 USDT |
0.0507 USDT |
| 2020-11-25 |
0.0569 USDT |
85,169,503.8000 DNT |
0.0458 USDT |
0.0458 USDT |
0.0660 USDT |
0.0605 USDT |
| 2020-11-24 |
0.0465 USDT |
22,492,376.6000 DNT |
0.0466 USDT |
0.0445 USDT |
0.0490 USDT |
0.0458 USDT |