Identifier on Binance: DNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0503 USDT |
40,183,130.0000 DNT |
0.0479 USDT |
0.0476 USDT |
0.0485 USDT |
0.0491 USDT |
| 2022-07-15 |
0.0492 USDT |
36,048,098.0000 DNT |
0.0466 USDT |
0.0461 USDT |
0.0465 USDT |
0.0487 USDT |
| 2022-07-14 |
0.0464 USDT |
30,034,857.0000 DNT |
0.0459 USDT |
0.0440 USDT |
0.0443 USDT |
0.0464 USDT |
| 2022-07-13 |
0.0446 USDT |
7,718,339.0000 DNT |
0.0445 USDT |
0.0426 USDT |
0.0436 USDT |
0.0458 USDT |
| 2022-07-12 |
0.0450 USDT |
3,615,284.0000 DNT |
0.0453 USDT |
0.0444 USDT |
0.0448 USDT |
0.0445 USDT |
| 2022-07-11 |
0.0464 USDT |
6,239,058.0000 DNT |
0.0467 USDT |
0.0450 USDT |
0.0458 USDT |
0.0454 USDT |
| 2022-07-10 |
0.0476 USDT |
13,421,290.0000 DNT |
0.0499 USDT |
0.0456 USDT |
0.0460 USDT |
0.0468 USDT |
| 2022-07-09 |
0.0503 USDT |
11,075,620.0000 DNT |
0.0491 USDT |
0.0486 USDT |
0.0496 USDT |
0.0500 USDT |
| 2022-07-08 |
0.0512 USDT |
42,048,197.0000 DNT |
0.0495 USDT |
0.0490 USDT |
0.0496 USDT |
0.0498 USDT |
| 2022-07-07 |
0.0502 USDT |
42,727,003.0000 DNT |
0.0478 USDT |
0.0469 USDT |
0.0475 USDT |
0.0498 USDT |
| 2022-07-06 |
0.0473 USDT |
16,126,261.0000 DNT |
0.0460 USDT |
0.0457 USDT |
0.0462 USDT |
0.0479 USDT |
| 2022-07-05 |
0.0466 USDT |
12,370,713.0000 DNT |
0.0469 USDT |
0.0454 USDT |
0.0458 USDT |
0.0460 USDT |
| 2022-07-04 |
0.0468 USDT |
14,469,448.0000 DNT |
0.0454 USDT |
0.0446 USDT |
0.0453 USDT |
0.0470 USDT |
| 2022-07-03 |
0.0453 USDT |
11,665,951.0000 DNT |
0.0449 USDT |
0.0441 USDT |
0.0448 USDT |
0.0451 USDT |
| 2022-07-02 |
0.0457 USDT |
12,273,147.0000 DNT |
0.0454 USDT |
0.0440 USDT |
0.0446 USDT |
0.0454 USDT |
| 2022-07-01 |
0.0471 USDT |
36,448,624.0000 DNT |
0.0458 USDT |
0.0445 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-06-30 |
0.0458 USDT |
41,936,387.0000 DNT |
0.0470 USDT |
0.0436 USDT |
0.0442 USDT |
0.0443 USDT |
| 2022-06-29 |
0.0508 USDT |
185,293,642.0000 DNT |
0.0447 USDT |
0.0447 USDT |
0.0457 USDT |
0.0469 USDT |
| 2022-06-28 |
0.0456 USDT |
12,482,834.0000 DNT |
0.0461 USDT |
0.0443 USDT |
0.0448 USDT |
0.0445 USDT |
| 2022-06-27 |
0.0481 USDT |
39,874,704.0000 DNT |
0.0483 USDT |
0.0451 USDT |
0.0459 USDT |
0.0461 USDT |
| 2022-06-26 |
0.0536 USDT |
194,043,299.0000 DNT |
0.0448 USDT |
0.0448 USDT |
0.0481 USDT |
0.0503 USDT |
| 2022-06-25 |
0.0450 USDT |
31,468,895.0000 DNT |
0.0422 USDT |
0.0420 USDT |
0.0429 USDT |
0.0452 USDT |
| 2022-06-24 |
0.0424 USDT |
38,708,281.0000 DNT |
0.0418 USDT |
0.0408 USDT |
0.0413 USDT |
0.0425 USDT |
| 2022-06-23 |
0.0485 USDT |
179,466,995.0000 DNT |
0.0360 USDT |
0.0358 USDT |
0.0371 USDT |
0.0417 USDT |
| 2022-06-22 |
0.0366 USDT |
7,678,954.0000 DNT |
0.0375 USDT |
0.0355 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-06-21 |
0.0383 USDT |
13,351,595.0000 DNT |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0377 USDT |
| 2022-06-20 |
0.0375 USDT |
24,503,619.0000 DNT |
0.0357 USDT |
0.0343 USDT |
0.0349 USDT |
0.0364 USDT |
| 2022-06-19 |
0.0341 USDT |
10,146,291.0000 DNT |
0.0334 USDT |
0.0318 USDT |
0.0323 USDT |
0.0355 USDT |
| 2022-06-18 |
0.0333 USDT |
9,602,340.0000 DNT |
0.0357 USDT |
0.0312 USDT |
0.0325 USDT |
0.0332 USDT |
| 2022-06-17 |
0.0355 USDT |
4,788,091.0000 DNT |
0.0345 USDT |
0.0342 USDT |
0.0351 USDT |
0.0357 USDT |
| 2022-06-16 |
0.0363 USDT |
8,864,353.0000 DNT |
0.0383 USDT |
0.0338 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-06-15 |
0.0349 USDT |
22,398,310.0000 DNT |
0.0375 USDT |
0.0325 USDT |
0.0335 USDT |
0.0382 USDT |
| 2022-06-14 |
0.0356 USDT |
23,918,914.0000 DNT |
0.0359 USDT |
0.0328 USDT |
0.0341 USDT |
0.0369 USDT |
| 2022-06-13 |
0.0380 USDT |
18,458,047.0000 DNT |
0.0424 USDT |
0.0354 USDT |
0.0359 USDT |
0.0356 USDT |
| 2022-06-12 |
0.0440 USDT |
7,984,024.0000 DNT |
0.0457 USDT |
0.0420 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-06-11 |
0.0481 USDT |
9,352,697.0000 DNT |
0.0498 USDT |
0.0457 USDT |
0.0466 USDT |
0.0458 USDT |
| 2022-06-10 |
0.0513 USDT |
15,975,164.0000 DNT |
0.0541 USDT |
0.0486 USDT |
0.0494 USDT |
0.0500 USDT |
| 2022-06-09 |
0.0540 USDT |
16,636,885.0000 DNT |
0.0525 USDT |
0.0519 USDT |
0.0526 USDT |
0.0539 USDT |
| 2022-06-08 |
0.0542 USDT |
17,623,038.0000 DNT |
0.0544 USDT |
0.0522 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-06-07 |
0.0542 USDT |
21,377,978.0000 DNT |
0.0534 USDT |
0.0512 USDT |
0.0518 USDT |
0.0546 USDT |
| 2022-06-06 |
0.0546 USDT |
12,110,363.0000 DNT |
0.0532 USDT |
0.0527 USDT |
0.0532 USDT |
0.0535 USDT |
| 2022-06-05 |
0.0528 USDT |
5,635,450.0000 DNT |
0.0535 USDT |
0.0518 USDT |
0.0523 USDT |
0.0532 USDT |
| 2022-06-04 |
0.0539 USDT |
13,270,111.0000 DNT |
0.0539 USDT |
0.0510 USDT |
0.0533 USDT |
0.0534 USDT |
| 2022-06-03 |
0.0573 USDT |
46,579,776.0000 DNT |
0.0544 USDT |
0.0530 USDT |
0.0535 USDT |
0.0539 USDT |
| 2022-06-02 |
0.0534 USDT |
13,356,215.0000 DNT |
0.0519 USDT |
0.0504 USDT |
0.0512 USDT |
0.0545 USDT |
| 2022-06-01 |
0.0565 USDT |
35,033,745.0000 DNT |
0.0559 USDT |
0.0518 USDT |
0.0524 USDT |
0.0523 USDT |
| 2022-05-31 |
0.0565 USDT |
35,211,640.0000 DNT |
0.0545 USDT |
0.0520 USDT |
0.0533 USDT |
0.0561 USDT |
| 2022-05-30 |
0.0541 USDT |
37,639,399.0000 DNT |
0.0491 USDT |
0.0482 USDT |
0.0492 USDT |
0.0547 USDT |
| 2022-05-29 |
0.0480 USDT |
10,154,077.0000 DNT |
0.0477 USDT |
0.0472 USDT |
0.0476 USDT |
0.0489 USDT |
| 2022-05-28 |
0.0477 USDT |
4,483,695.0000 DNT |
0.0468 USDT |
0.0468 USDT |
0.0476 USDT |
0.0477 USDT |