Identifier on Binance: DNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0483 USDT |
12,417,797.0000 DNT |
0.0484 USDT |
0.0462 USDT |
0.0466 USDT |
0.0468 USDT |
| 2022-05-26 |
0.0497 USDT |
15,721,888.0000 DNT |
0.0528 USDT |
0.0467 USDT |
0.0489 USDT |
0.0486 USDT |
| 2022-05-25 |
0.0537 USDT |
21,304,255.0000 DNT |
0.0542 USDT |
0.0523 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-05-24 |
0.0532 USDT |
21,599,346.0000 DNT |
0.0539 USDT |
0.0501 USDT |
0.0522 USDT |
0.0544 USDT |
| 2022-05-23 |
0.0563 USDT |
29,581,625.0000 DNT |
0.0551 USDT |
0.0542 USDT |
0.0543 USDT |
0.0542 USDT |
| 2022-05-22 |
0.0559 USDT |
24,572,676.0000 DNT |
0.0558 USDT |
0.0539 USDT |
0.0545 USDT |
0.0555 USDT |
| 2022-05-21 |
0.0552 USDT |
15,047,750.0000 DNT |
0.0540 USDT |
0.0527 USDT |
0.0542 USDT |
0.0557 USDT |
| 2022-05-20 |
0.0560 USDT |
39,281,961.0000 DNT |
0.0584 USDT |
0.0523 USDT |
0.0534 USDT |
0.0545 USDT |
| 2022-05-19 |
0.0588 USDT |
76,324,074.0000 DNT |
0.0533 USDT |
0.0529 USDT |
0.0541 USDT |
0.0588 USDT |
| 2022-05-18 |
0.0563 USDT |
51,975,317.0000 DNT |
0.0566 USDT |
0.0517 USDT |
0.0529 USDT |
0.0537 USDT |
| 2022-05-17 |
0.0556 USDT |
26,374,904.0000 DNT |
0.0539 USDT |
0.0526 USDT |
0.0548 USDT |
0.0565 USDT |
| 2022-05-16 |
0.0570 USDT |
117,792,277.0000 DNT |
0.0559 USDT |
0.0523 USDT |
0.0538 USDT |
0.0541 USDT |
| 2022-05-15 |
0.0581 USDT |
207,818,726.0000 DNT |
0.0473 USDT |
0.0454 USDT |
0.0462 USDT |
0.0558 USDT |
| 2022-05-14 |
0.0455 USDT |
14,273,097.0000 DNT |
0.0465 USDT |
0.0421 USDT |
0.0431 USDT |
0.0476 USDT |
| 2022-05-13 |
0.0455 USDT |
26,185,155.0000 DNT |
0.0389 USDT |
0.0377 USDT |
0.0392 USDT |
0.0476 USDT |
| 2022-05-12 |
0.0376 USDT |
53,330,263.0000 DNT |
0.0415 USDT |
0.0336 USDT |
0.0362 USDT |
0.0370 USDT |
| 2022-05-11 |
0.0503 USDT |
77,662,573.6000 DNT |
0.0623 USDT |
0.0378 USDT |
0.0407 USDT |
0.0411 USDT |
| 2022-05-10 |
0.0686 USDT |
35,866,809.0000 DNT |
0.0650 USDT |
0.0607 USDT |
0.0631 USDT |
0.0621 USDT |
| 2022-05-09 |
0.0735 USDT |
33,021,709.0000 DNT |
0.0824 USDT |
0.0670 USDT |
0.0700 USDT |
0.0693 USDT |
| 2022-05-08 |
0.0839 USDT |
16,052,277.0000 DNT |
0.0862 USDT |
0.0809 USDT |
0.0829 USDT |
0.0828 USDT |
| 2022-05-07 |
0.0884 USDT |
12,690,940.0000 DNT |
0.0897 USDT |
0.0850 USDT |
0.0877 USDT |
0.0868 USDT |
| 2022-05-06 |
0.0911 USDT |
41,552,525.0000 DNT |
0.0911 USDT |
0.0879 USDT |
0.0898 USDT |
0.0896 USDT |
| 2022-05-05 |
0.0952 USDT |
40,495,145.0000 DNT |
0.0972 USDT |
0.0871 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-05-04 |
0.0951 USDT |
38,690,009.0000 DNT |
0.0944 USDT |
0.0921 USDT |
0.0935 USDT |
0.0984 USDT |
| 2022-05-03 |
0.0989 USDT |
50,566,548.0000 DNT |
0.1003 USDT |
0.0920 USDT |
0.0938 USDT |
0.0936 USDT |
| 2022-05-02 |
0.1066 USDT |
237,055,774.0000 DNT |
0.0964 USDT |
0.0950 USDT |
0.0978 USDT |
0.1004 USDT |
| 2022-05-01 |
0.1062 USDT |
204,793,622.0000 DNT |
0.1069 USDT |
0.0929 USDT |
0.0953 USDT |
0.0966 USDT |
| 2022-04-30 |
0.1177 USDT |
759,898,307.0000 DNT |
0.0841 USDT |
0.0840 USDT |
0.0849 USDT |
0.1038 USDT |
| 2022-04-29 |
0.0886 USDT |
19,158,210.0000 DNT |
0.0942 USDT |
0.0831 USDT |
0.0845 USDT |
0.0840 USDT |
| 2022-04-28 |
0.0967 USDT |
16,174,309.0000 DNT |
0.0972 USDT |
0.0935 USDT |
0.0943 USDT |
0.0940 USDT |
| 2022-04-27 |
0.0982 USDT |
14,185,878.0000 DNT |
0.0988 USDT |
0.0964 USDT |
0.0971 USDT |
0.0970 USDT |
| 2022-04-26 |
0.1036 USDT |
33,850,818.0000 DNT |
0.1034 USDT |
0.0967 USDT |
0.1002 USDT |
0.0995 USDT |
| 2022-04-25 |
0.1062 USDT |
55,911,132.0000 DNT |
0.1068 USDT |
0.0946 USDT |
0.1022 USDT |
0.1030 USDT |
| 2022-04-24 |
0.1068 USDT |
20,756,283.0000 DNT |
0.1077 USDT |
0.1034 USDT |
0.1054 USDT |
0.1063 USDT |
| 2022-04-23 |
0.1126 USDT |
49,169,348.0000 DNT |
0.1109 USDT |
0.1082 USDT |
0.1091 USDT |
0.1087 USDT |
| 2022-04-22 |
0.1132 USDT |
52,306,629.0000 DNT |
0.1081 USDT |
0.1055 USDT |
0.1069 USDT |
0.1110 USDT |
| 2022-04-21 |
0.1121 USDT |
31,271,547.0000 DNT |
0.1131 USDT |
0.1059 USDT |
0.1070 USDT |
0.1067 USDT |
| 2022-04-20 |
0.1158 USDT |
31,316,190.0000 DNT |
0.1168 USDT |
0.1128 USDT |
0.1143 USDT |
0.1140 USDT |
| 2022-04-19 |
0.1171 USDT |
41,143,083.0000 DNT |
0.1172 USDT |
0.1154 USDT |
0.1165 USDT |
0.1171 USDT |
| 2022-04-18 |
0.1158 USDT |
62,372,459.0000 DNT |
0.1133 USDT |
0.1113 USDT |
0.1134 USDT |
0.1171 USDT |
| 2022-04-17 |
0.1204 USDT |
68,402,959.0000 DNT |
0.1136 USDT |
0.1114 USDT |
0.1130 USDT |
0.1130 USDT |
| 2022-04-16 |
0.1150 USDT |
20,042,538.0000 DNT |
0.1169 USDT |
0.1112 USDT |
0.1122 USDT |
0.1143 USDT |
| 2022-04-15 |
0.1192 USDT |
22,146,857.0000 DNT |
0.1187 USDT |
0.1156 USDT |
0.1176 USDT |
0.1174 USDT |
| 2022-04-14 |
0.1252 USDT |
46,817,517.0000 DNT |
0.1237 USDT |
0.1171 USDT |
0.1189 USDT |
0.1188 USDT |
| 2022-04-13 |
0.1274 USDT |
50,747,446.0000 DNT |
0.1307 USDT |
0.1213 USDT |
0.1255 USDT |
0.1239 USDT |
| 2022-04-12 |
0.1358 USDT |
134,220,896.0000 DNT |
0.1276 USDT |
0.1275 USDT |
0.1300 USDT |
0.1294 USDT |
| 2022-04-11 |
0.1415 USDT |
173,862,473.0000 DNT |
0.1368 USDT |
0.1270 USDT |
0.1309 USDT |
0.1280 USDT |
| 2022-04-10 |
0.1482 USDT |
281,968,081.0000 DNT |
0.1346 USDT |
0.1326 USDT |
0.1358 USDT |
0.1403 USDT |
| 2022-04-09 |
0.1358 USDT |
146,133,955.0000 DNT |
0.1264 USDT |
0.1253 USDT |
0.1287 USDT |
0.1320 USDT |
| 2022-04-08 |
0.1413 USDT |
281,413,344.0000 DNT |
0.1405 USDT |
0.1200 USDT |
0.1281 USDT |
0.1251 USDT |