Identifier on Binance: DNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0480 USDT |
39,787,380.0000 DNT |
0.0440 USDT |
0.0440 USDT |
0.0520 USDT |
0.0467 USDT |
| 2020-11-22 |
0.0446 USDT |
26,888,597.3000 DNT |
0.0463 USDT |
0.0416 USDT |
0.0470 USDT |
0.0439 USDT |
| 2020-11-21 |
0.0474 USDT |
36,893,531.8000 DNT |
0.0481 USDT |
0.0448 USDT |
0.0516 USDT |
0.0463 USDT |
| 2020-11-20 |
0.0498 USDT |
15,305,066.8000 DNT |
0.0500 USDT |
0.0478 USDT |
0.0517 USDT |
0.0481 USDT |
| 2020-11-19 |
0.0508 USDT |
24,060,793.8000 DNT |
0.0518 USDT |
0.0496 USDT |
0.0530 USDT |
0.0500 USDT |
| 2020-11-18 |
0.0525 USDT |
31,331,255.0000 DNT |
0.0535 USDT |
0.0493 USDT |
0.0566 USDT |
0.0516 USDT |
| 2020-11-17 |
0.0548 USDT |
45,114,985.8000 DNT |
0.0537 USDT |
0.0479 USDT |
0.0636 USDT |
0.0536 USDT |
| 2020-11-16 |
0.0555 USDT |
18,965,498.1000 DNT |
0.0592 USDT |
0.0520 USDT |
0.0600 USDT |
0.0537 USDT |
| 2020-11-15 |
0.0581 USDT |
21,672,883.4000 DNT |
0.0603 USDT |
0.0554 USDT |
0.0613 USDT |
0.0592 USDT |
| 2020-11-14 |
0.0604 USDT |
37,293,955.5000 DNT |
0.0606 USDT |
0.0560 USDT |
0.0650 USDT |
0.0607 USDT |
| 2020-11-13 |
0.0643 USDT |
98,940,833.0000 DNT |
0.0620 USDT |
0.0544 USDT |
0.0750 USDT |
0.0606 USDT |
| 2020-11-12 |
0.0518 USDT |
27,894,787.3000 DNT |
0.0520 USDT |
0.0447 USDT |
0.0669 USDT |
0.0621 USDT |
| 2020-11-11 |
0.0575 USDT |
42,977,825.6000 DNT |
0.0606 USDT |
0.0471 USDT |
0.0699 USDT |
0.0517 USDT |
| 2020-11-10 |
0.0682 USDT |
25,626,243.1000 DNT |
0.0630 USDT |
0.0516 USDT |
0.3150 USDT |
0.0606 USDT |