Identifier on Binance: DNTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-24 |
0.0371 USDT |
143,600,233.0000 DNT |
0.0305 USDT |
0.0301 USDT |
0.0316 USDT |
0.0360 USDT |
2022-10-23 |
0.0365 USDT |
241,958,667.0000 DNT |
0.0311 USDT |
0.0289 USDT |
0.0302 USDT |
0.0303 USDT |
2022-10-22 |
0.0379 USDT |
328,149,454.0000 DNT |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0312 USDT |
2022-10-21 |
0.0268 USDT |
5,381,698.0000 DNT |
0.0277 USDT |
0.0258 USDT |
0.0263 USDT |
0.0266 USDT |
2022-10-20 |
0.0284 USDT |
6,419,925.0000 DNT |
0.0289 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
2022-10-19 |
0.0296 USDT |
12,857,710.0000 DNT |
0.0304 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
2022-10-18 |
0.0329 USDT |
60,187,807.0000 DNT |
0.0317 USDT |
0.0296 USDT |
0.0302 USDT |
0.0305 USDT |
2022-10-17 |
0.0327 USDT |
13,996,031.0000 DNT |
0.0321 USDT |
0.0315 USDT |
0.0318 USDT |
0.0319 USDT |
2022-10-16 |
0.0324 USDT |
15,168,436.0000 DNT |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0322 USDT |
2022-10-15 |
0.0314 USDT |
7,182,790.0000 DNT |
0.0316 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
2022-10-14 |
0.0322 USDT |
14,318,694.0000 DNT |
0.0332 USDT |
0.0310 USDT |
0.0313 USDT |
0.0314 USDT |
2022-10-13 |
0.0318 USDT |
60,454,503.0000 DNT |
0.0378 USDT |
0.0297 USDT |
0.0310 USDT |
0.0333 USDT |
2022-10-12 |
0.0381 USDT |
2,892,711.0000 DNT |
0.0384 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
2022-10-11 |
0.0386 USDT |
3,765,220.0000 DNT |
0.0395 USDT |
0.0381 USDT |
0.0384 USDT |
0.0383 USDT |
2022-10-10 |
0.0403 USDT |
3,792,619.0000 DNT |
0.0404 USDT |
0.0397 USDT |
0.0398 USDT |
0.0397 USDT |
2022-10-09 |
0.0407 USDT |
3,363,225.0000 DNT |
0.0409 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
2022-10-08 |
0.0412 USDT |
4,377,682.0000 DNT |
0.0409 USDT |
0.0406 USDT |
0.0408 USDT |
0.0409 USDT |
2022-10-07 |
0.0413 USDT |
9,216,736.0000 DNT |
0.0411 USDT |
0.0408 USDT |
0.0410 USDT |
0.0410 USDT |
2022-10-06 |
0.0429 USDT |
23,502,505.0000 DNT |
0.0414 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
2022-10-05 |
0.0414 USDT |
3,775,275.0000 DNT |
0.0421 USDT |
0.0410 USDT |
0.0413 USDT |
0.0414 USDT |
2022-10-04 |
0.0420 USDT |
2,999,569.0000 DNT |
0.0419 USDT |
0.0416 USDT |
0.0418 USDT |
0.0421 USDT |
2022-10-03 |
0.0414 USDT |
4,558,224.0000 DNT |
0.0410 USDT |
0.0409 USDT |
0.0411 USDT |
0.0419 USDT |
2022-10-02 |
0.0415 USDT |
3,121,769.0000 DNT |
0.0418 USDT |
0.0409 USDT |
0.0414 USDT |
0.0411 USDT |
2022-10-01 |
0.0422 USDT |
7,519,934.0000 DNT |
0.0428 USDT |
0.0417 USDT |
0.0419 USDT |
0.0419 USDT |
2022-09-30 |
0.0436 USDT |
37,815,190.0000 DNT |
0.0423 USDT |
0.0418 USDT |
0.0420 USDT |
0.0429 USDT |
2022-09-29 |
0.0418 USDT |
5,726,848.0000 DNT |
0.0414 USDT |
0.0410 USDT |
0.0412 USDT |
0.0423 USDT |
2022-09-28 |
0.0406 USDT |
4,318,046.0000 DNT |
0.0412 USDT |
0.0396 USDT |
0.0402 USDT |
0.0413 USDT |
2022-09-27 |
0.0422 USDT |
4,527,801.0000 DNT |
0.0418 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
2022-09-26 |
0.0414 USDT |
2,543,469.0000 DNT |
0.0412 USDT |
0.0409 USDT |
0.0412 USDT |
0.0416 USDT |
2022-09-25 |
0.0419 USDT |
1,835,609.0000 DNT |
0.0417 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
2022-09-24 |
0.0421 USDT |
2,213,233.0000 DNT |
0.0423 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
2022-09-23 |
0.0420 USDT |
4,323,566.0000 DNT |
0.0432 USDT |
0.0409 USDT |
0.0414 USDT |
0.0424 USDT |
2022-09-22 |
0.0422 USDT |
5,156,587.0000 DNT |
0.0411 USDT |
0.0408 USDT |
0.0411 USDT |
0.0432 USDT |
2022-09-21 |
0.0419 USDT |
6,085,286.0000 DNT |
0.0414 USDT |
0.0404 USDT |
0.0407 USDT |
0.0411 USDT |
2022-09-20 |
0.0424 USDT |
6,553,484.0000 DNT |
0.0431 USDT |
0.0412 USDT |
0.0416 USDT |
0.0414 USDT |
2022-09-19 |
0.0419 USDT |
8,685,684.0000 DNT |
0.0427 USDT |
0.0405 USDT |
0.0413 USDT |
0.0430 USDT |
2022-09-18 |
0.0447 USDT |
11,325,954.0000 DNT |
0.0460 USDT |
0.0424 USDT |
0.0430 USDT |
0.0430 USDT |
2022-09-17 |
0.0460 USDT |
18,781,828.0000 DNT |
0.0432 USDT |
0.0431 USDT |
0.0436 USDT |
0.0461 USDT |
2022-09-16 |
0.0435 USDT |
5,250,828.0000 DNT |
0.0441 USDT |
0.0425 USDT |
0.0428 USDT |
0.0431 USDT |
2022-09-15 |
0.0450 USDT |
11,350,521.0000 DNT |
0.0466 USDT |
0.0436 USDT |
0.0443 USDT |
0.0442 USDT |
2022-09-14 |
0.0465 USDT |
12,500,860.0000 DNT |
0.0453 USDT |
0.0451 USDT |
0.0453 USDT |
0.0465 USDT |
2022-09-13 |
0.0473 USDT |
6,277,787.0000 DNT |
0.0490 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
2022-09-12 |
0.0496 USDT |
10,611,858.0000 DNT |
0.0499 USDT |
0.0481 USDT |
0.0486 USDT |
0.0491 USDT |
2022-09-11 |
0.0492 USDT |
10,223,811.0000 DNT |
0.0480 USDT |
0.0471 USDT |
0.0477 USDT |
0.0493 USDT |
2022-09-10 |
0.0481 USDT |
4,153,308.0000 DNT |
0.0473 USDT |
0.0473 USDT |
0.0475 USDT |
0.0481 USDT |
2022-09-09 |
0.0474 USDT |
13,102,817.0000 DNT |
0.0464 USDT |
0.0464 USDT |
0.0469 USDT |
0.0474 USDT |
2022-09-08 |
0.0462 USDT |
10,694,786.0000 DNT |
0.0468 USDT |
0.0451 USDT |
0.0458 USDT |
0.0464 USDT |
2022-09-07 |
0.0466 USDT |
41,227,931.0000 DNT |
0.0434 USDT |
0.0428 USDT |
0.0433 USDT |
0.0469 USDT |
2022-09-06 |
0.0448 USDT |
9,452,717.0000 DNT |
0.0447 USDT |
0.0432 USDT |
0.0436 USDT |
0.0437 USDT |
2022-09-05 |
0.0442 USDT |
4,635,042.0000 DNT |
0.0444 USDT |
0.0435 USDT |
0.0437 USDT |
0.0447 USDT |