Identifier on Binance: DNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.2591 USDT |
8,954,629.3000 DNT |
0.2459 USDT |
0.2432 USDT |
0.2484 USDT |
0.2639 USDT |
| 2021-03-02 |
0.2535 USDT |
10,326,858.6000 DNT |
0.2515 USDT |
0.2388 USDT |
0.2459 USDT |
0.2457 USDT |
| 2021-03-01 |
0.2436 USDT |
7,866,465.7000 DNT |
0.2389 USDT |
0.2319 USDT |
0.2370 USDT |
0.2500 USDT |
| 2021-02-28 |
0.2316 USDT |
8,903,746.2000 DNT |
0.2457 USDT |
0.2126 USDT |
0.2241 USDT |
0.2319 USDT |
| 2021-02-27 |
0.2452 USDT |
14,102,117.7000 DNT |
0.2365 USDT |
0.2317 USDT |
0.2378 USDT |
0.2506 USDT |
| 2021-02-26 |
0.2414 USDT |
9,748,174.3000 DNT |
0.2510 USDT |
0.2233 USDT |
0.2393 USDT |
0.2389 USDT |
| 2021-02-25 |
0.2652 USDT |
10,489,399.9000 DNT |
0.2642 USDT |
0.2522 USDT |
0.2610 USDT |
0.2613 USDT |
| 2021-02-24 |
0.2711 USDT |
19,827,989.4000 DNT |
0.2440 USDT |
0.2297 USDT |
0.2451 USDT |
0.2516 USDT |
| 2021-02-23 |
0.2310 USDT |
24,165,295.5000 DNT |
0.2760 USDT |
0.1720 USDT |
0.2269 USDT |
0.2379 USDT |
| 2021-02-22 |
0.2856 USDT |
13,573,131.1000 DNT |
0.3099 USDT |
0.2419 USDT |
0.2713 USDT |
0.2760 USDT |
| 2021-02-21 |
0.3087 USDT |
11,629,658.9000 DNT |
0.3112 USDT |
0.2996 USDT |
0.3063 USDT |
0.3070 USDT |
| 2021-02-20 |
0.3213 USDT |
13,947,336.8000 DNT |
0.3284 USDT |
0.2925 USDT |
0.3071 USDT |
0.3040 USDT |
| 2021-02-19 |
0.3299 USDT |
16,028,564.7000 DNT |
0.3111 USDT |
0.3100 USDT |
0.3153 USDT |
0.3269 USDT |
| 2021-02-18 |
0.3186 USDT |
14,334,319.5000 DNT |
0.3179 USDT |
0.3085 USDT |
0.3147 USDT |
0.3154 USDT |
| 2021-02-17 |
0.3210 USDT |
11,239,816.3000 DNT |
0.3328 USDT |
0.3021 USDT |
0.3132 USDT |
0.3185 USDT |
| 2021-02-16 |
0.3357 USDT |
22,752,228.6000 DNT |
0.3156 USDT |
0.3043 USDT |
0.3168 USDT |
0.3280 USDT |
| 2021-02-15 |
0.3182 USDT |
18,361,136.2000 DNT |
0.3144 USDT |
0.2707 USDT |
0.2886 USDT |
0.3210 USDT |
| 2021-02-14 |
0.3247 USDT |
31,727,608.6000 DNT |
0.3454 USDT |
0.2856 USDT |
0.3165 USDT |
0.3191 USDT |
| 2021-02-13 |
0.3627 USDT |
118,560,015.1000 DNT |
0.2996 USDT |
0.2890 USDT |
0.3200 USDT |
0.3458 USDT |
| 2021-02-12 |
0.2684 USDT |
66,665,773.9000 DNT |
0.2130 USDT |
0.2119 USDT |
0.2217 USDT |
0.2980 USDT |
| 2021-02-11 |
0.2081 USDT |
21,878,361.9000 DNT |
0.1906 USDT |
0.1883 USDT |
0.1898 USDT |
0.2132 USDT |
| 2021-02-10 |
0.1936 USDT |
18,304,650.5000 DNT |
0.1932 USDT |
0.1792 USDT |
0.1900 USDT |
0.1921 USDT |
| 2021-02-09 |
0.1928 USDT |
17,785,149.0000 DNT |
0.1905 USDT |
0.1859 USDT |
0.1894 USDT |
0.1958 USDT |
| 2021-02-08 |
0.1943 USDT |
27,071,140.1000 DNT |
0.1875 USDT |
0.1804 USDT |
0.2139 USDT |
0.1910 USDT |
| 2021-02-07 |
0.1888 USDT |
48,652,176.1000 DNT |
0.2034 USDT |
0.1716 USDT |
0.2116 USDT |
0.1875 USDT |
| 2021-02-06 |
0.2070 USDT |
199,868,383.5000 DNT |
0.1597 USDT |
0.1559 USDT |
0.2490 USDT |
0.2027 USDT |
| 2021-02-05 |
0.1677 USDT |
84,941,026.4000 DNT |
0.1304 USDT |
0.1289 USDT |
0.2130 USDT |
0.1605 USDT |
| 2021-02-04 |
0.1295 USDT |
22,963,134.2000 DNT |
0.1328 USDT |
0.1249 USDT |
0.1358 USDT |
0.1305 USDT |
| 2021-02-03 |
0.1332 USDT |
15,826,014.5000 DNT |
0.1297 USDT |
0.1271 USDT |
0.1400 USDT |
0.1328 USDT |
| 2021-02-02 |
0.1285 USDT |
15,379,098.2000 DNT |
0.1262 USDT |
0.1220 USDT |
0.1324 USDT |
0.1297 USDT |
| 2021-02-01 |
0.1277 USDT |
31,885,110.6000 DNT |
0.1249 USDT |
0.1210 USDT |
0.1420 USDT |
0.1266 USDT |
| 2021-01-31 |
0.1271 USDT |
17,217,442.6000 DNT |
0.1255 USDT |
0.1206 USDT |
0.1327 USDT |
0.1253 USDT |
| 2021-01-30 |
0.1319 USDT |
46,898,041.1000 DNT |
0.1239 USDT |
0.1197 USDT |
0.1433 USDT |
0.1256 USDT |
| 2021-01-29 |
0.1315 USDT |
78,074,813.9000 DNT |
0.1130 USDT |
0.1103 USDT |
0.1683 USDT |
0.1239 USDT |
| 2021-01-28 |
0.1165 USDT |
21,818,417.4000 DNT |
0.1050 USDT |
0.1029 USDT |
0.1300 USDT |
0.1131 USDT |
| 2021-01-27 |
0.1075 USDT |
6,924,667.0000 DNT |
0.1148 USDT |
0.1002 USDT |
0.1149 USDT |
0.1048 USDT |
| 2021-01-26 |
0.1128 USDT |
7,806,922.7000 DNT |
0.1137 USDT |
0.1067 USDT |
0.1207 USDT |
0.1148 USDT |
| 2021-01-25 |
0.1165 USDT |
6,791,104.2000 DNT |
0.1161 USDT |
0.1123 USDT |
0.1196 USDT |
0.1137 USDT |
| 2021-01-24 |
0.1177 USDT |
8,921,088.6000 DNT |
0.1140 USDT |
0.1130 USDT |
0.1230 USDT |
0.1160 USDT |
| 2021-01-23 |
0.1187 USDT |
13,175,449.0000 DNT |
0.1134 USDT |
0.1126 USDT |
0.1248 USDT |
0.1142 USDT |
| 2021-01-22 |
0.1109 USDT |
16,870,644.9000 DNT |
0.1025 USDT |
0.0903 USDT |
0.1190 USDT |
0.1139 USDT |
| 2021-01-21 |
0.1097 USDT |
14,171,984.9000 DNT |
0.1163 USDT |
0.0990 USDT |
0.1171 USDT |
0.1026 USDT |
| 2021-01-20 |
0.1158 USDT |
15,935,384.9000 DNT |
0.1197 USDT |
0.1087 USDT |
0.1218 USDT |
0.1158 USDT |
| 2021-01-19 |
0.1213 USDT |
13,140,674.1000 DNT |
0.1241 USDT |
0.1185 USDT |
0.1247 USDT |
0.1198 USDT |
| 2021-01-18 |
0.1223 USDT |
19,873,126.2000 DNT |
0.1203 USDT |
0.1175 USDT |
0.1291 USDT |
0.1239 USDT |
| 2021-01-17 |
0.1204 USDT |
16,532,419.8000 DNT |
0.1216 USDT |
0.1160 USDT |
0.1266 USDT |
0.1200 USDT |
| 2021-01-16 |
0.1231 USDT |
23,818,345.0000 DNT |
0.1164 USDT |
0.1139 USDT |
0.1300 USDT |
0.1219 USDT |
| 2021-01-15 |
0.1198 USDT |
27,008,453.7000 DNT |
0.1263 USDT |
0.1053 USDT |
0.1278 USDT |
0.1164 USDT |
| 2021-01-14 |
0.1268 USDT |
33,714,962.7000 DNT |
0.1274 USDT |
0.1230 USDT |
0.1352 USDT |
0.1263 USDT |
| 2021-01-13 |
0.1273 USDT |
59,667,709.2000 DNT |
0.1311 USDT |
0.1157 USDT |
0.1380 USDT |
0.1274 USDT |