Identifier on Binance: DNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.1532 USDT |
4,190,625.0000 DNT |
0.1559 USDT |
0.1483 USDT |
0.1514 USDT |
0.1483 USDT |
| 2021-06-10 |
0.1628 USDT |
3,152,839.1000 DNT |
0.1687 USDT |
0.1551 USDT |
0.1576 USDT |
0.1569 USDT |
| 2021-06-09 |
0.1624 USDT |
5,500,242.9000 DNT |
0.1577 USDT |
0.1512 USDT |
0.1539 USDT |
0.1688 USDT |
| 2021-06-08 |
0.1547 USDT |
4,121,618.9000 DNT |
0.1615 USDT |
0.1440 USDT |
0.1506 USDT |
0.1586 USDT |
| 2021-06-07 |
0.1791 USDT |
7,382,314.4000 DNT |
0.1782 USDT |
0.1581 USDT |
0.1650 USDT |
0.1650 USDT |
| 2021-06-06 |
0.1800 USDT |
6,068,225.6000 DNT |
0.1725 USDT |
0.1716 USDT |
0.1736 USDT |
0.1785 USDT |
| 2021-06-05 |
0.1810 USDT |
3,399,612.7000 DNT |
0.1843 USDT |
0.1687 USDT |
0.1767 USDT |
0.1687 USDT |
| 2021-06-04 |
0.1831 USDT |
4,252,900.2000 DNT |
0.1963 USDT |
0.1715 USDT |
0.1762 USDT |
0.1809 USDT |
| 2021-06-03 |
0.1976 USDT |
3,195,627.8000 DNT |
0.1948 USDT |
0.1915 USDT |
0.1930 USDT |
0.1973 USDT |
| 2021-06-02 |
0.1917 USDT |
6,399,653.7000 DNT |
0.1839 USDT |
0.1798 USDT |
0.1817 USDT |
0.1953 USDT |
| 2021-06-01 |
0.1838 USDT |
3,514,348.3000 DNT |
0.1891 USDT |
0.1752 USDT |
0.1814 USDT |
0.1824 USDT |
| 2021-05-31 |
0.1797 USDT |
4,250,408.0000 DNT |
0.1796 USDT |
0.1705 USDT |
0.1744 USDT |
0.1884 USDT |
| 2021-05-30 |
0.1876 USDT |
105,043,214.0000 DNT |
0.1701 USDT |
0.1608 USDT |
0.1656 USDT |
0.1803 USDT |
| 2021-05-29 |
0.1708 USDT |
5,975,775.6000 DNT |
0.1790 USDT |
0.1573 USDT |
0.1629 USDT |
0.1690 USDT |
| 2021-05-28 |
0.1840 USDT |
4,757,966.0000 DNT |
0.2014 USDT |
0.1728 USDT |
0.1773 USDT |
0.1777 USDT |
| 2021-05-27 |
0.2099 USDT |
13,556,198.8000 DNT |
0.2170 USDT |
0.1924 USDT |
0.1990 USDT |
0.2051 USDT |
| 2021-05-26 |
0.1995 USDT |
12,579,962.1000 DNT |
0.1817 USDT |
0.1773 USDT |
0.1821 USDT |
0.2100 USDT |
| 2021-05-25 |
0.1806 USDT |
9,718,460.5000 DNT |
0.1921 USDT |
0.1658 USDT |
0.1720 USDT |
0.1806 USDT |
| 2021-05-24 |
0.1753 USDT |
17,464,406.1000 DNT |
0.1623 USDT |
0.1575 USDT |
0.1633 USDT |
0.1923 USDT |
| 2021-05-23 |
0.1553 USDT |
13,234,173.1000 DNT |
0.1968 USDT |
0.1225 USDT |
0.1468 USDT |
0.1630 USDT |
| 2021-05-22 |
0.1935 USDT |
8,233,759.3000 DNT |
0.1990 USDT |
0.1820 USDT |
0.1906 USDT |
0.2013 USDT |
| 2021-05-21 |
0.2154 USDT |
24,125,532.7000 DNT |
0.2324 USDT |
0.1669 USDT |
0.1957 USDT |
0.1978 USDT |
| 2021-05-20 |
0.2305 USDT |
38,876,243.0000 DNT |
0.1789 USDT |
0.1621 USDT |
0.1771 USDT |
0.2359 USDT |
| 2021-05-19 |
0.2122 USDT |
19,613,080.7000 DNT |
0.2591 USDT |
0.1352 USDT |
0.1833 USDT |
0.1961 USDT |
| 2021-05-18 |
0.2629 USDT |
18,495,706.1000 DNT |
0.2414 USDT |
0.2392 USDT |
0.2469 USDT |
0.2603 USDT |
| 2021-05-17 |
0.2487 USDT |
9,886,588.6000 DNT |
0.2657 USDT |
0.2351 USDT |
0.2459 USDT |
0.2427 USDT |
| 2021-05-16 |
0.2762 USDT |
12,005,088.1000 DNT |
0.2609 USDT |
0.2497 USDT |
0.2599 USDT |
0.2599 USDT |
| 2021-05-15 |
0.2728 USDT |
9,412,040.3000 DNT |
0.2904 USDT |
0.2574 USDT |
0.2644 USDT |
0.2615 USDT |
| 2021-05-14 |
0.2789 USDT |
6,541,157.0000 DNT |
0.2622 USDT |
0.2616 USDT |
0.2684 USDT |
0.2800 USDT |
| 2021-05-13 |
0.2696 USDT |
17,968,145.8000 DNT |
0.2597 USDT |
0.2439 USDT |
0.2570 USDT |
0.2605 USDT |
| 2021-05-12 |
0.3003 USDT |
11,928,916.0000 DNT |
0.3003 USDT |
0.2828 USDT |
0.2951 USDT |
0.2989 USDT |
| 2021-05-11 |
0.2922 USDT |
12,213,557.3000 DNT |
0.2890 USDT |
0.2771 USDT |
0.2825 USDT |
0.3065 USDT |
| 2021-05-10 |
0.3038 USDT |
21,144,661.2000 DNT |
0.3170 USDT |
0.2752 USDT |
0.2909 USDT |
0.2904 USDT |
| 2021-05-09 |
0.3126 USDT |
17,908,826.5000 DNT |
0.3260 USDT |
0.2996 USDT |
0.3064 USDT |
0.3220 USDT |
| 2021-05-08 |
0.3338 USDT |
41,354,288.1000 DNT |
0.3135 USDT |
0.3128 USDT |
0.3209 USDT |
0.3271 USDT |
| 2021-05-07 |
0.3133 USDT |
15,888,760.2000 DNT |
0.3067 USDT |
0.3013 USDT |
0.3069 USDT |
0.3122 USDT |
| 2021-05-06 |
0.3170 USDT |
22,793,920.8000 DNT |
0.3126 USDT |
0.3010 USDT |
0.3091 USDT |
0.3072 USDT |
| 2021-05-05 |
0.3100 USDT |
16,175,617.2000 DNT |
0.2994 USDT |
0.2976 USDT |
0.3039 USDT |
0.3112 USDT |
| 2021-05-04 |
0.3127 USDT |
19,622,427.5000 DNT |
0.3278 USDT |
0.2867 USDT |
0.3050 USDT |
0.3047 USDT |
| 2021-05-03 |
0.3410 USDT |
19,577,797.3000 DNT |
0.3378 USDT |
0.3262 USDT |
0.3310 USDT |
0.3271 USDT |
| 2021-05-02 |
0.3360 USDT |
22,865,239.1000 DNT |
0.3494 USDT |
0.3179 USDT |
0.3342 USDT |
0.3366 USDT |
| 2021-05-01 |
0.3922 USDT |
148,500,301.4000 DNT |
0.3291 USDT |
0.3243 USDT |
0.3436 USDT |
0.3513 USDT |
| 2021-04-30 |
0.3190 USDT |
35,190,106.3000 DNT |
0.2972 USDT |
0.2909 USDT |
0.2982 USDT |
0.3264 USDT |
| 2021-04-29 |
0.2929 USDT |
14,881,736.2000 DNT |
0.2904 USDT |
0.2778 USDT |
0.2863 USDT |
0.2986 USDT |
| 2021-04-28 |
0.2938 USDT |
16,684,138.8000 DNT |
0.2994 USDT |
0.2830 USDT |
0.2891 USDT |
0.2888 USDT |
| 2021-04-27 |
0.3025 USDT |
18,666,789.4000 DNT |
0.2898 USDT |
0.2853 USDT |
0.2914 USDT |
0.3030 USDT |
| 2021-04-26 |
0.2815 USDT |
21,095,003.9000 DNT |
0.2598 USDT |
0.2548 USDT |
0.2751 USDT |
0.2873 USDT |
| 2021-04-25 |
0.2604 USDT |
13,760,306.2000 DNT |
0.2509 USDT |
0.2367 USDT |
0.2493 USDT |
0.2521 USDT |
| 2021-04-24 |
0.2697 USDT |
20,271,138.6000 DNT |
0.2746 USDT |
0.2549 USDT |
0.2645 USDT |
0.2602 USDT |
| 2021-04-23 |
0.2577 USDT |
34,985,313.0000 DNT |
0.2818 USDT |
0.2198 USDT |
0.2432 USDT |
0.2752 USDT |