Identifier on Binance: DNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.3005 USDT |
29,819,446.0000 DNT |
0.3100 USDT |
0.2625 USDT |
0.2812 USDT |
0.2795 USDT |
| 2021-04-21 |
0.3290 USDT |
40,406,050.7000 DNT |
0.3432 USDT |
0.3019 USDT |
0.3136 USDT |
0.3072 USDT |
| 2021-04-20 |
0.3423 USDT |
91,432,714.8000 DNT |
0.3677 USDT |
0.3146 USDT |
0.3346 USDT |
0.3450 USDT |
| 2021-04-19 |
0.4120 USDT |
467,865,888.0000 DNT |
0.3055 USDT |
0.2960 USDT |
0.3056 USDT |
0.3733 USDT |
| 2021-04-18 |
0.3026 USDT |
39,480,550.9000 DNT |
0.3566 USDT |
0.2600 USDT |
0.2932 USDT |
0.3070 USDT |
| 2021-04-17 |
0.3568 USDT |
89,433,735.3000 DNT |
0.3314 USDT |
0.3165 USDT |
0.3237 USDT |
0.3710 USDT |
| 2021-04-16 |
0.3201 USDT |
32,220,143.9000 DNT |
0.3278 USDT |
0.3044 USDT |
0.3158 USDT |
0.3334 USDT |
| 2021-04-15 |
0.3234 USDT |
35,972,120.4000 DNT |
0.3044 USDT |
0.3014 USDT |
0.3066 USDT |
0.3202 USDT |
| 2021-04-14 |
0.3104 USDT |
25,330,879.1000 DNT |
0.3034 USDT |
0.2965 USDT |
0.3011 USDT |
0.3036 USDT |
| 2021-04-13 |
0.3042 USDT |
14,089,056.1000 DNT |
0.3040 USDT |
0.2946 USDT |
0.3013 USDT |
0.3057 USDT |
| 2021-04-12 |
0.3076 USDT |
18,314,930.2000 DNT |
0.2992 USDT |
0.2925 USDT |
0.2952 USDT |
0.3051 USDT |
| 2021-04-11 |
0.2991 USDT |
9,044,931.2000 DNT |
0.2946 USDT |
0.2929 USDT |
0.2956 USDT |
0.2994 USDT |
| 2021-04-10 |
0.2990 USDT |
10,588,533.6000 DNT |
0.2929 USDT |
0.2888 USDT |
0.2934 USDT |
0.2951 USDT |
| 2021-04-09 |
0.2985 USDT |
9,062,985.6000 DNT |
0.3014 USDT |
0.2911 USDT |
0.2929 USDT |
0.2923 USDT |
| 2021-04-08 |
0.2986 USDT |
7,579,990.6000 DNT |
0.2850 USDT |
0.2824 USDT |
0.2890 USDT |
0.3032 USDT |
| 2021-04-07 |
0.2929 USDT |
11,477,191.1000 DNT |
0.3107 USDT |
0.2793 USDT |
0.2844 USDT |
0.2879 USDT |
| 2021-04-06 |
0.3177 USDT |
15,466,836.2000 DNT |
0.3144 USDT |
0.3037 USDT |
0.3097 USDT |
0.3100 USDT |
| 2021-04-05 |
0.3095 USDT |
13,693,272.4000 DNT |
0.3116 USDT |
0.2938 USDT |
0.3047 USDT |
0.3140 USDT |
| 2021-04-04 |
0.3033 USDT |
10,487,420.4000 DNT |
0.2961 USDT |
0.2912 USDT |
0.2978 USDT |
0.3107 USDT |
| 2021-04-03 |
0.3098 USDT |
16,215,492.2000 DNT |
0.3227 USDT |
0.2961 USDT |
0.3012 USDT |
0.3014 USDT |
| 2021-04-02 |
0.3195 USDT |
34,404,636.6000 DNT |
0.2892 USDT |
0.2854 USDT |
0.2894 USDT |
0.3222 USDT |
| 2021-04-01 |
0.2909 USDT |
10,589,812.1000 DNT |
0.2918 USDT |
0.2615 USDT |
0.2907 USDT |
0.2886 USDT |
| 2021-03-31 |
0.2967 USDT |
11,767,590.6000 DNT |
0.3037 USDT |
0.2884 USDT |
0.2915 USDT |
0.2905 USDT |
| 2021-03-30 |
0.3053 USDT |
10,485,366.8000 DNT |
0.3076 USDT |
0.3000 USDT |
0.3035 USDT |
0.3029 USDT |
| 2021-03-29 |
0.3007 USDT |
13,029,130.6000 DNT |
0.2954 USDT |
0.2869 USDT |
0.2908 USDT |
0.3070 USDT |
| 2021-03-28 |
0.3021 USDT |
30,514,770.2000 DNT |
0.2792 USDT |
0.2719 USDT |
0.2781 USDT |
0.2935 USDT |
| 2021-03-27 |
0.2840 USDT |
16,105,757.4000 DNT |
0.2870 USDT |
0.2726 USDT |
0.2799 USDT |
0.2828 USDT |
| 2021-03-26 |
0.2845 USDT |
23,338,864.6000 DNT |
0.2773 USDT |
0.2691 USDT |
0.2757 USDT |
0.2857 USDT |
| 2021-03-25 |
0.2966 USDT |
11,993,007.6000 DNT |
0.3081 USDT |
0.2787 USDT |
0.2821 USDT |
0.2795 USDT |
| 2021-03-24 |
0.3343 USDT |
9,341,693.9000 DNT |
0.3266 USDT |
0.3058 USDT |
0.3110 USDT |
0.3091 USDT |
| 2021-03-23 |
0.3294 USDT |
8,139,040.2000 DNT |
0.3248 USDT |
0.3084 USDT |
0.3213 USDT |
0.3312 USDT |
| 2021-03-22 |
0.3443 USDT |
9,978,333.7000 DNT |
0.3511 USDT |
0.3193 USDT |
0.3282 USDT |
0.3322 USDT |
| 2021-03-21 |
0.3336 USDT |
12,495,232.7000 DNT |
0.3274 USDT |
0.3145 USDT |
0.3274 USDT |
0.3503 USDT |
| 2021-03-20 |
0.3511 USDT |
27,545,510.8000 DNT |
0.3423 USDT |
0.3332 USDT |
0.3365 USDT |
0.3349 USDT |
| 2021-03-19 |
0.3631 USDT |
55,934,186.5000 DNT |
0.3239 USDT |
0.3154 USDT |
0.3300 USDT |
0.3456 USDT |
| 2021-03-18 |
0.3131 USDT |
20,726,825.0000 DNT |
0.3029 USDT |
0.2916 USDT |
0.2968 USDT |
0.3191 USDT |
| 2021-03-17 |
0.3003 USDT |
19,822,543.1000 DNT |
0.2750 USDT |
0.2677 USDT |
0.2729 USDT |
0.3014 USDT |
| 2021-03-16 |
0.2766 USDT |
8,007,765.6000 DNT |
0.2800 USDT |
0.2663 USDT |
0.2735 USDT |
0.2729 USDT |
| 2021-03-15 |
0.2844 USDT |
13,233,707.3000 DNT |
0.2934 USDT |
0.2642 USDT |
0.2798 USDT |
0.2834 USDT |
| 2021-03-14 |
0.3115 USDT |
25,281,377.5000 DNT |
0.2939 USDT |
0.2896 USDT |
0.3000 USDT |
0.2962 USDT |
| 2021-03-13 |
0.2986 USDT |
26,354,454.3000 DNT |
0.2609 USDT |
0.2541 USDT |
0.2591 USDT |
0.2953 USDT |
| 2021-03-12 |
0.2595 USDT |
12,943,520.6000 DNT |
0.2636 USDT |
0.2476 USDT |
0.2566 USDT |
0.2665 USDT |
| 2021-03-11 |
0.2765 USDT |
9,271,629.1000 DNT |
0.2730 USDT |
0.2610 USDT |
0.2694 USDT |
0.2644 USDT |
| 2021-03-10 |
0.2812 USDT |
7,054,948.4000 DNT |
0.2896 USDT |
0.2681 USDT |
0.2764 USDT |
0.2765 USDT |
| 2021-03-09 |
0.2871 USDT |
10,138,307.9000 DNT |
0.2700 USDT |
0.2688 USDT |
0.2795 USDT |
0.2838 USDT |
| 2021-03-08 |
0.2635 USDT |
4,897,940.8000 DNT |
0.2627 USDT |
0.2545 USDT |
0.2600 USDT |
0.2690 USDT |
| 2021-03-07 |
0.2622 USDT |
7,194,058.3000 DNT |
0.2620 USDT |
0.2564 USDT |
0.2600 USDT |
0.2602 USDT |
| 2021-03-06 |
0.2604 USDT |
7,647,246.7000 DNT |
0.2595 USDT |
0.2538 USDT |
0.2586 USDT |
0.2601 USDT |
| 2021-03-05 |
0.2644 USDT |
10,257,504.2000 DNT |
0.2734 USDT |
0.2491 USDT |
0.2555 USDT |
0.2616 USDT |
| 2021-03-04 |
0.2714 USDT |
12,516,373.2000 DNT |
0.2601 USDT |
0.2544 USDT |
0.2656 USDT |
0.2696 USDT |