Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.3555 USDT |
2,175,293.2000 DIA |
0.3433 USDT |
0.3429 USDT |
0.3460 USDT |
0.3581 USDT |
| 2025-03-31 |
0.3494 USDT |
2,994,198.7000 DIA |
0.3526 USDT |
0.3399 USDT |
0.3449 USDT |
0.3441 USDT |
| 2025-03-30 |
0.3561 USDT |
1,784,996.5000 DIA |
0.3486 USDT |
0.3452 USDT |
0.3504 USDT |
0.3545 USDT |
| 2025-03-29 |
0.3569 USDT |
2,309,773.7000 DIA |
0.3715 USDT |
0.3423 USDT |
0.3466 USDT |
0.3457 USDT |
| 2025-03-28 |
0.3768 USDT |
2,188,054.2000 DIA |
0.4046 USDT |
0.3632 USDT |
0.3691 USDT |
0.3697 USDT |
| 2025-03-27 |
0.4127 USDT |
1,639,432.6000 DIA |
0.4066 USDT |
0.4005 USDT |
0.4046 USDT |
0.4069 USDT |
| 2025-03-26 |
0.4138 USDT |
1,808,699.1000 DIA |
0.4225 USDT |
0.3997 USDT |
0.4055 USDT |
0.4046 USDT |
| 2025-03-25 |
0.4168 USDT |
1,401,045.7000 DIA |
0.4245 USDT |
0.4094 USDT |
0.4125 USDT |
0.4217 USDT |
| 2025-03-24 |
0.4171 USDT |
2,339,976.8000 DIA |
0.4124 USDT |
0.4023 USDT |
0.4050 USDT |
0.4234 USDT |
| 2025-03-23 |
0.4191 USDT |
1,852,146.8000 DIA |
0.4303 USDT |
0.4079 USDT |
0.4120 USDT |
0.4126 USDT |
| 2025-03-22 |
0.4347 USDT |
5,336,416.6000 DIA |
0.4121 USDT |
0.4096 USDT |
0.4148 USDT |
0.4278 USDT |
| 2025-03-21 |
0.4156 USDT |
1,745,458.8000 DIA |
0.4265 USDT |
0.4023 USDT |
0.4077 USDT |
0.4131 USDT |
| 2025-03-20 |
0.4388 USDT |
2,480,610.0000 DIA |
0.4327 USDT |
0.4256 USDT |
0.4286 USDT |
0.4307 USDT |
| 2025-03-19 |
0.4228 USDT |
2,182,859.3000 DIA |
0.4196 USDT |
0.4157 USDT |
0.4181 USDT |
0.4321 USDT |
| 2025-03-18 |
0.4243 USDT |
3,390,948.6000 DIA |
0.4253 USDT |
0.4014 USDT |
0.4094 USDT |
0.4162 USDT |
| 2025-03-17 |
0.4116 USDT |
1,525,224.7000 DIA |
0.3925 USDT |
0.3920 USDT |
0.3991 USDT |
0.4271 USDT |
| 2025-03-16 |
0.4101 USDT |
2,042,614.3000 DIA |
0.4308 USDT |
0.3908 USDT |
0.3945 USDT |
0.3931 USDT |
| 2025-03-15 |
0.4210 USDT |
1,409,765.3000 DIA |
0.4220 USDT |
0.4120 USDT |
0.4146 USDT |
0.4314 USDT |
| 2025-03-14 |
0.4177 USDT |
1,853,085.4000 DIA |
0.4012 USDT |
0.3999 USDT |
0.4036 USDT |
0.4225 USDT |
| 2025-03-13 |
0.4004 USDT |
1,321,359.1000 DIA |
0.4051 USDT |
0.3891 USDT |
0.3933 USDT |
0.4005 USDT |
| 2025-03-12 |
0.3898 USDT |
1,950,826.4000 DIA |
0.3909 USDT |
0.3715 USDT |
0.3787 USDT |
0.4036 USDT |
| 2025-03-11 |
0.3743 USDT |
3,168,389.1000 DIA |
0.3700 USDT |
0.3423 USDT |
0.3659 USDT |
0.3906 USDT |
| 2025-03-10 |
0.3938 USDT |
4,091,751.5000 DIA |
0.3950 USDT |
0.3604 USDT |
0.3738 USDT |
0.3720 USDT |
| 2025-03-09 |
0.4069 USDT |
2,162,263.5000 DIA |
0.4429 USDT |
0.3860 USDT |
0.3945 USDT |
0.3932 USDT |
| 2025-03-08 |
0.4470 USDT |
1,351,176.5000 DIA |
0.4474 USDT |
0.4397 USDT |
0.4446 USDT |
0.4435 USDT |
| 2025-03-07 |
0.4597 USDT |
2,277,162.4000 DIA |
0.4545 USDT |
0.4310 USDT |
0.4527 USDT |
0.4467 USDT |
| 2025-03-06 |
0.4640 USDT |
2,153,001.7000 DIA |
0.4630 USDT |
0.4452 USDT |
0.4510 USDT |
0.4543 USDT |
| 2025-03-05 |
0.4414 USDT |
2,438,465.7000 DIA |
0.4275 USDT |
0.4179 USDT |
0.4226 USDT |
0.4568 USDT |
| 2025-03-04 |
0.4211 USDT |
4,716,248.6000 DIA |
0.4533 USDT |
0.3963 USDT |
0.4209 USDT |
0.4239 USDT |
| 2025-03-03 |
0.4927 USDT |
2,068,031.3000 DIA |
0.5209 USDT |
0.4489 USDT |
0.4570 USDT |
0.4564 USDT |
| 2025-03-02 |
0.4954 USDT |
2,493,361.5000 DIA |
0.4699 USDT |
0.4630 USDT |
0.4681 USDT |
0.5225 USDT |
| 2025-03-01 |
0.4683 USDT |
577,004.1000 DIA |
0.4803 USDT |
0.4572 USDT |
0.4620 USDT |
0.4707 USDT |
| 2025-02-28 |
0.4614 USDT |
2,267,631.2000 DIA |
0.4815 USDT |
0.4424 USDT |
0.4529 USDT |
0.4788 USDT |
| 2025-02-27 |
0.4783 USDT |
1,008,544.1000 DIA |
0.4670 USDT |
0.4627 USDT |
0.4698 USDT |
0.4748 USDT |
| 2025-02-26 |
0.4606 USDT |
2,324,681.7000 DIA |
0.4723 USDT |
0.4412 USDT |
0.4535 USDT |
0.4662 USDT |
| 2025-02-25 |
0.4533 USDT |
3,293,347.6000 DIA |
0.4720 USDT |
0.4299 USDT |
0.4481 USDT |
0.4767 USDT |
| 2025-02-24 |
0.5047 USDT |
2,037,020.9000 DIA |
0.5451 USDT |
0.4592 USDT |
0.4729 USDT |
0.4729 USDT |
| 2025-02-23 |
0.5598 USDT |
1,815,963.3000 DIA |
0.5515 USDT |
0.5380 USDT |
0.5422 USDT |
0.5383 USDT |
| 2025-02-22 |
0.5420 USDT |
943,445.9000 DIA |
0.5223 USDT |
0.5203 USDT |
0.5243 USDT |
0.5514 USDT |
| 2025-02-21 |
0.5397 USDT |
2,161,375.8000 DIA |
0.5242 USDT |
0.5179 USDT |
0.5243 USDT |
0.5236 USDT |
| 2025-02-20 |
0.5137 USDT |
826,099.7000 DIA |
0.5087 USDT |
0.5043 USDT |
0.5091 USDT |
0.5276 USDT |
| 2025-02-19 |
0.5078 USDT |
1,120,365.4000 DIA |
0.4986 USDT |
0.4909 USDT |
0.4973 USDT |
0.5053 USDT |
| 2025-02-18 |
0.4954 USDT |
1,611,224.6000 DIA |
0.5093 USDT |
0.4757 USDT |
0.4861 USDT |
0.4896 USDT |
| 2025-02-17 |
0.5202 USDT |
1,128,644.0000 DIA |
0.5188 USDT |
0.5029 USDT |
0.5098 USDT |
0.5120 USDT |
| 2025-02-16 |
0.5207 USDT |
1,347,633.8000 DIA |
0.5183 USDT |
0.5061 USDT |
0.5121 USDT |
0.5159 USDT |
| 2025-02-15 |
0.5262 USDT |
1,942,953.6000 DIA |
0.5197 USDT |
0.5134 USDT |
0.5197 USDT |
0.5197 USDT |
| 2025-02-14 |
0.5113 USDT |
1,053,544.7000 DIA |
0.5113 USDT |
0.5008 USDT |
0.5050 USDT |
0.5129 USDT |
| 2025-02-13 |
0.5229 USDT |
1,851,885.7000 DIA |
0.5316 USDT |
0.4966 USDT |
0.5047 USDT |
0.5113 USDT |
| 2025-02-12 |
0.4973 USDT |
3,003,820.3000 DIA |
0.4805 USDT |
0.4676 USDT |
0.4778 USDT |
0.5252 USDT |
| 2025-02-11 |
0.4892 USDT |
1,192,210.4000 DIA |
0.4814 USDT |
0.4707 USDT |
0.4786 USDT |
0.4818 USDT |