Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.5098 USDT |
1,238,630.4000 DIA |
0.5023 USDT |
0.4982 USDT |
0.5050 USDT |
0.5127 USDT |
| 2024-05-17 |
0.4911 USDT |
3,285,617.5000 DIA |
0.4736 USDT |
0.4713 USDT |
0.4772 USDT |
0.5009 USDT |
| 2024-05-16 |
0.4750 USDT |
3,389,259.0000 DIA |
0.4704 USDT |
0.4610 USDT |
0.4689 USDT |
0.4735 USDT |
| 2024-05-15 |
0.4482 USDT |
5,955,717.0000 DIA |
0.4382 USDT |
0.4279 USDT |
0.4380 USDT |
0.4645 USDT |
| 2024-05-14 |
0.4348 USDT |
3,017,806.0000 DIA |
0.4502 USDT |
0.4211 USDT |
0.4283 USDT |
0.4386 USDT |
| 2024-05-13 |
0.4491 USDT |
2,606,577.9000 DIA |
0.4605 USDT |
0.4346 USDT |
0.4384 USDT |
0.4490 USDT |
| 2024-05-12 |
0.4618 USDT |
1,978,436.8000 DIA |
0.4594 USDT |
0.4568 USDT |
0.4590 USDT |
0.4607 USDT |
| 2024-05-11 |
0.4682 USDT |
1,637,313.9000 DIA |
0.4629 USDT |
0.4591 USDT |
0.4633 USDT |
0.4623 USDT |
| 2024-05-10 |
0.4740 USDT |
2,529,020.4000 DIA |
0.4773 USDT |
0.4582 USDT |
0.4639 USDT |
0.4636 USDT |
| 2024-05-09 |
0.4685 USDT |
3,530,159.8000 DIA |
0.4787 USDT |
0.4539 USDT |
0.4624 USDT |
0.4763 USDT |
| 2024-05-08 |
0.4949 USDT |
4,455,298.7000 DIA |
0.5076 USDT |
0.4792 USDT |
0.4844 USDT |
0.4811 USDT |
| 2024-05-07 |
0.5213 USDT |
3,424,209.4000 DIA |
0.5126 USDT |
0.5077 USDT |
0.5150 USDT |
0.5103 USDT |
| 2024-05-06 |
0.5255 USDT |
4,103,524.8000 DIA |
0.5270 USDT |
0.5112 USDT |
0.5162 USDT |
0.5148 USDT |
| 2024-05-05 |
0.5167 USDT |
4,023,343.4000 DIA |
0.5160 USDT |
0.4887 USDT |
0.5076 USDT |
0.5262 USDT |
| 2024-05-04 |
0.5142 USDT |
3,604,452.2000 DIA |
0.5079 USDT |
0.5035 USDT |
0.5077 USDT |
0.5149 USDT |
| 2024-05-03 |
0.5022 USDT |
5,085,915.5000 DIA |
0.4939 USDT |
0.4865 USDT |
0.4959 USDT |
0.5110 USDT |
| 2024-05-02 |
0.4831 USDT |
3,433,128.9000 DIA |
0.4748 USDT |
0.4607 USDT |
0.4665 USDT |
0.4961 USDT |
| 2024-05-01 |
0.4636 USDT |
3,919,819.2000 DIA |
0.4708 USDT |
0.4474 USDT |
0.4572 USDT |
0.4742 USDT |
| 2024-04-30 |
0.4726 USDT |
3,809,890.1000 DIA |
0.4927 USDT |
0.4526 USDT |
0.4587 USDT |
0.4697 USDT |
| 2024-04-29 |
0.4903 USDT |
2,824,741.4000 DIA |
0.5003 USDT |
0.4790 USDT |
0.4859 USDT |
0.4949 USDT |
| 2024-04-28 |
0.5059 USDT |
1,946,999.0000 DIA |
0.5046 USDT |
0.4972 USDT |
0.5020 USDT |
0.5002 USDT |
| 2024-04-27 |
0.4982 USDT |
2,316,025.2000 DIA |
0.4968 USDT |
0.4850 USDT |
0.4932 USDT |
0.5037 USDT |
| 2024-04-26 |
0.4994 USDT |
2,824,962.8000 DIA |
0.5157 USDT |
0.4837 USDT |
0.4923 USDT |
0.4983 USDT |
| 2024-04-25 |
0.5134 USDT |
3,967,506.5000 DIA |
0.5097 USDT |
0.4976 USDT |
0.5058 USDT |
0.5186 USDT |
| 2024-04-24 |
0.5270 USDT |
3,852,385.7000 DIA |
0.5358 USDT |
0.5008 USDT |
0.5108 USDT |
0.5084 USDT |
| 2024-04-23 |
0.5302 USDT |
3,787,225.4000 DIA |
0.5172 USDT |
0.5114 USDT |
0.5179 USDT |
0.5345 USDT |
| 2024-04-22 |
0.5165 USDT |
2,651,946.8000 DIA |
0.5119 USDT |
0.5064 USDT |
0.5124 USDT |
0.5153 USDT |
| 2024-04-21 |
0.5284 USDT |
4,427,690.2000 DIA |
0.5369 USDT |
0.5035 USDT |
0.5096 USDT |
0.5144 USDT |
| 2024-04-20 |
0.5117 USDT |
4,192,438.1000 DIA |
0.5059 USDT |
0.4961 USDT |
0.5016 USDT |
0.5390 USDT |
| 2024-04-19 |
0.5021 USDT |
4,823,511.1000 DIA |
0.4832 USDT |
0.4558 USDT |
0.4719 USDT |
0.5060 USDT |
| 2024-04-18 |
0.4754 USDT |
3,118,454.4000 DIA |
0.4532 USDT |
0.4469 USDT |
0.4575 USDT |
0.4844 USDT |
| 2024-04-17 |
0.4538 USDT |
2,040,459.2000 DIA |
0.4702 USDT |
0.4338 USDT |
0.4465 USDT |
0.4532 USDT |
| 2024-04-16 |
0.4572 USDT |
2,101,562.2000 DIA |
0.4562 USDT |
0.4372 USDT |
0.4520 USDT |
0.4729 USDT |
| 2024-04-15 |
0.4762 USDT |
2,698,470.9000 DIA |
0.4823 USDT |
0.4464 USDT |
0.4558 USDT |
0.4530 USDT |
| 2024-04-14 |
0.4642 USDT |
3,129,369.3000 DIA |
0.4558 USDT |
0.4343 USDT |
0.4449 USDT |
0.4851 USDT |
| 2024-04-13 |
0.4853 USDT |
4,806,104.9000 DIA |
0.5272 USDT |
0.4175 USDT |
0.4439 USDT |
0.4579 USDT |
| 2024-04-12 |
0.5808 USDT |
4,187,843.3000 DIA |
0.6175 USDT |
0.5000 USDT |
0.5265 USDT |
0.5223 USDT |
| 2024-04-11 |
0.6317 USDT |
3,987,316.1000 DIA |
0.6379 USDT |
0.6098 USDT |
0.6174 USDT |
0.6128 USDT |
| 2024-04-10 |
0.6156 USDT |
3,668,930.1000 DIA |
0.6184 USDT |
0.5953 USDT |
0.6023 USDT |
0.6357 USDT |
| 2024-04-09 |
0.6252 USDT |
3,386,021.9000 DIA |
0.6334 USDT |
0.6092 USDT |
0.6191 USDT |
0.6217 USDT |
| 2024-04-08 |
0.6607 USDT |
8,202,726.0000 DIA |
0.6474 USDT |
0.6388 USDT |
0.6415 USDT |
0.6395 USDT |
| 2024-04-07 |
0.6259 USDT |
2,814,434.1000 DIA |
0.6015 USDT |
0.6001 USDT |
0.6042 USDT |
0.6414 USDT |
| 2024-04-06 |
0.6038 USDT |
1,715,038.0000 DIA |
0.5961 USDT |
0.5946 USDT |
0.6023 USDT |
0.6070 USDT |
| 2024-04-05 |
0.6028 USDT |
2,036,750.9000 DIA |
0.6209 USDT |
0.5814 USDT |
0.5940 USDT |
0.5985 USDT |
| 2024-04-04 |
0.6225 USDT |
3,880,765.2000 DIA |
0.5818 USDT |
0.5752 USDT |
0.5862 USDT |
0.6204 USDT |
| 2024-04-03 |
0.5912 USDT |
3,934,324.6000 DIA |
0.5791 USDT |
0.5631 USDT |
0.5835 USDT |
0.5830 USDT |
| 2024-04-02 |
0.5873 USDT |
3,603,507.3000 DIA |
0.6330 USDT |
0.5601 USDT |
0.5740 USDT |
0.5875 USDT |
| 2024-04-01 |
0.6363 USDT |
3,008,934.5000 DIA |
0.6763 USDT |
0.6095 USDT |
0.6248 USDT |
0.6323 USDT |
| 2024-03-31 |
0.6736 USDT |
2,348,815.7000 DIA |
0.6758 USDT |
0.6640 USDT |
0.6730 USDT |
0.6733 USDT |
| 2024-03-30 |
0.6882 USDT |
1,845,081.8000 DIA |
0.6850 USDT |
0.6697 USDT |
0.6760 USDT |
0.6730 USDT |