Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.7417 USDT |
2,114,304.1000 DIA |
0.7360 USDT |
0.7312 USDT |
0.7385 USDT |
0.7432 USDT |
| 2025-09-07 |
0.7492 USDT |
2,268,237.8000 DIA |
0.7672 USDT |
0.7283 USDT |
0.7363 USDT |
0.7351 USDT |
| 2025-09-06 |
0.7588 USDT |
1,516,738.7000 DIA |
0.7481 USDT |
0.7401 USDT |
0.7500 USDT |
0.7597 USDT |
| 2025-09-05 |
0.7378 USDT |
3,879,306.2000 DIA |
0.6984 USDT |
0.6946 USDT |
0.7041 USDT |
0.7484 USDT |
| 2025-09-04 |
0.6991 USDT |
836,575.7000 DIA |
0.7145 USDT |
0.6877 USDT |
0.6920 USDT |
0.6948 USDT |
| 2025-09-03 |
0.7064 USDT |
664,516.8000 DIA |
0.6973 USDT |
0.6845 USDT |
0.6895 USDT |
0.7144 USDT |
| 2025-09-02 |
0.6907 USDT |
720,418.4000 DIA |
0.6854 USDT |
0.6770 USDT |
0.6865 USDT |
0.6966 USDT |
| 2025-09-01 |
0.6906 USDT |
1,231,651.1000 DIA |
0.6928 USDT |
0.6699 USDT |
0.6778 USDT |
0.6798 USDT |
| 2025-08-31 |
0.7104 USDT |
1,181,127.4000 DIA |
0.7098 USDT |
0.6983 USDT |
0.7037 USDT |
0.7145 USDT |
| 2025-08-30 |
0.7254 USDT |
1,120,227.5000 DIA |
0.7218 USDT |
0.7112 USDT |
0.7181 USDT |
0.7162 USDT |
| 2025-08-29 |
0.7290 USDT |
1,871,533.9000 DIA |
0.7357 USDT |
0.7001 USDT |
0.7147 USDT |
0.7250 USDT |
| 2025-08-28 |
0.7466 USDT |
2,627,650.7000 DIA |
0.7663 USDT |
0.7170 USDT |
0.7284 USDT |
0.7399 USDT |
| 2025-08-27 |
0.7707 USDT |
4,377,037.7000 DIA |
0.7386 USDT |
0.7335 USDT |
0.7487 USDT |
0.7640 USDT |
| 2025-08-26 |
0.7382 USDT |
9,084,141.4000 DIA |
0.7482 USDT |
0.7024 USDT |
0.7154 USDT |
0.7377 USDT |
| 2025-08-25 |
0.7529 USDT |
19,896,837.1000 DIA |
0.6839 USDT |
0.6483 USDT |
0.6621 USDT |
0.7564 USDT |
| 2025-08-24 |
0.6825 USDT |
2,286,562.6000 DIA |
0.6950 USDT |
0.6566 USDT |
0.6644 USDT |
0.6887 USDT |
| 2025-08-23 |
0.7079 USDT |
1,710,874.7000 DIA |
0.7322 USDT |
0.6882 USDT |
0.6948 USDT |
0.6938 USDT |
| 2025-08-22 |
0.6925 USDT |
2,389,640.1000 DIA |
0.6694 USDT |
0.6489 USDT |
0.6630 USDT |
0.7334 USDT |
| 2025-08-21 |
0.6879 USDT |
2,261,022.2000 DIA |
0.7096 USDT |
0.6709 USDT |
0.6760 USDT |
0.6715 USDT |
| 2025-08-20 |
0.7085 USDT |
2,552,495.4000 DIA |
0.7073 USDT |
0.6861 USDT |
0.7022 USDT |
0.7096 USDT |
| 2025-08-19 |
0.7556 USDT |
10,577,251.3000 DIA |
0.7213 USDT |
0.7000 USDT |
0.7114 USDT |
0.7162 USDT |
| 2025-08-18 |
0.7133 USDT |
2,044,062.8000 DIA |
0.7361 USDT |
0.6964 USDT |
0.7079 USDT |
0.7231 USDT |
| 2025-08-17 |
0.7564 USDT |
1,539,689.3000 DIA |
0.7571 USDT |
0.7392 USDT |
0.7455 USDT |
0.7417 USDT |
| 2025-08-16 |
0.7592 USDT |
1,200,563.2000 DIA |
0.7571 USDT |
0.7488 USDT |
0.7562 USDT |
0.7567 USDT |
| 2025-08-15 |
0.7656 USDT |
1,434,362.7000 DIA |
0.7588 USDT |
0.7404 USDT |
0.7546 USDT |
0.7551 USDT |
| 2025-08-14 |
0.7898 USDT |
3,709,931.5000 DIA |
0.8225 USDT |
0.7276 USDT |
0.7605 USDT |
0.7590 USDT |
| 2025-08-13 |
0.8332 USDT |
2,853,824.2000 DIA |
0.8312 USDT |
0.8130 USDT |
0.8213 USDT |
0.8269 USDT |
| 2025-08-12 |
0.8275 USDT |
3,557,555.7000 DIA |
0.7992 USDT |
0.7957 USDT |
0.8089 USDT |
0.8334 USDT |
| 2025-08-11 |
0.8403 USDT |
2,974,274.4000 DIA |
0.8721 USDT |
0.7943 USDT |
0.8045 USDT |
0.8035 USDT |
| 2025-08-10 |
0.8944 USDT |
9,152,840.5000 DIA |
0.8915 USDT |
0.8326 USDT |
0.8463 USDT |
0.8655 USDT |
| 2025-08-09 |
0.9070 USDT |
16,101,744.2000 DIA |
0.7361 USDT |
0.7320 USDT |
0.7400 USDT |
0.8520 USDT |
| 2025-08-08 |
0.7325 USDT |
1,735,905.2000 DIA |
0.7467 USDT |
0.7103 USDT |
0.7226 USDT |
0.7355 USDT |
| 2025-08-07 |
0.7257 USDT |
1,580,587.7000 DIA |
0.7236 USDT |
0.7022 USDT |
0.7117 USDT |
0.7433 USDT |
| 2025-08-06 |
0.7216 USDT |
1,902,084.3000 DIA |
0.7110 USDT |
0.6867 USDT |
0.6950 USDT |
0.7265 USDT |
| 2025-08-05 |
0.7587 USDT |
4,796,693.7000 DIA |
0.7522 USDT |
0.6828 USDT |
0.7004 USDT |
0.7141 USDT |
| 2025-08-04 |
0.7613 USDT |
3,004,843.4000 DIA |
0.7720 USDT |
0.7328 USDT |
0.7518 USDT |
0.7516 USDT |
| 2025-08-03 |
0.7835 USDT |
2,498,142.4000 DIA |
0.7493 USDT |
0.7294 USDT |
0.7585 USDT |
0.7743 USDT |
| 2025-08-02 |
0.7666 USDT |
3,361,242.1000 DIA |
0.7627 USDT |
0.7355 USDT |
0.7504 USDT |
0.7557 USDT |
| 2025-08-01 |
0.7877 USDT |
4,483,714.6000 DIA |
0.7635 USDT |
0.7366 USDT |
0.7567 USDT |
0.7451 USDT |
| 2025-07-31 |
0.7991 USDT |
1,657,338.2000 DIA |
0.8023 USDT |
0.7652 USDT |
0.7757 USDT |
0.7700 USDT |
| 2025-07-30 |
0.8098 USDT |
1,254,234.0000 DIA |
0.8292 USDT |
0.7806 USDT |
0.7969 USDT |
0.8043 USDT |
| 2025-07-29 |
0.8547 USDT |
2,341,616.7000 DIA |
0.8404 USDT |
0.8106 USDT |
0.8247 USDT |
0.8266 USDT |
| 2025-07-28 |
0.8959 USDT |
2,600,569.8000 DIA |
0.9382 USDT |
0.8336 USDT |
0.8410 USDT |
0.8381 USDT |
| 2025-07-27 |
0.9018 USDT |
2,697,039.8000 DIA |
0.9110 USDT |
0.8814 USDT |
0.8956 USDT |
0.9140 USDT |
| 2025-07-26 |
0.9579 USDT |
3,290,760.9000 DIA |
1.0074 USDT |
0.9077 USDT |
0.9156 USDT |
0.9115 USDT |
| 2025-07-25 |
0.9794 USDT |
14,396,613.7000 DIA |
0.9602 USDT |
0.8968 USDT |
0.9560 USDT |
0.9982 USDT |
| 2025-07-24 |
0.8761 USDT |
10,457,054.0000 DIA |
0.8741 USDT |
0.8114 USDT |
0.8365 USDT |
1.0147 USDT |
| 2025-07-23 |
0.9905 USDT |
13,207,636.2000 DIA |
1.0693 USDT |
0.8640 USDT |
0.8966 USDT |
0.8812 USDT |
| 2025-07-22 |
1.0943 USDT |
35,319,749.7000 DIA |
1.0299 USDT |
0.9760 USDT |
1.0276 USDT |
1.0666 USDT |
| 2025-07-21 |
0.9948 USDT |
86,166,461.4000 DIA |
0.8378 USDT |
0.8313 USDT |
0.9029 USDT |
1.0405 USDT |