Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5122 USDT |
137,776,014.5000 DIA |
0.4470 USDT |
0.3902 USDT |
0.4273 USDT |
0.4351 USDT |
| 2023-12-19 |
0.4104 USDT |
15,168,483.1000 DIA |
0.3130 USDT |
0.3128 USDT |
0.3140 USDT |
0.4922 USDT |
| 2023-12-18 |
0.3148 USDT |
1,356,699.2000 DIA |
0.3294 USDT |
0.3048 USDT |
0.3099 USDT |
0.3131 USDT |
| 2023-12-17 |
0.3302 USDT |
1,070,064.9000 DIA |
0.3294 USDT |
0.3213 USDT |
0.3242 USDT |
0.3289 USDT |
| 2023-12-16 |
0.3287 USDT |
834,223.2000 DIA |
0.3187 USDT |
0.3162 USDT |
0.3220 USDT |
0.3306 USDT |
| 2023-12-15 |
0.3281 USDT |
893,005.6000 DIA |
0.3353 USDT |
0.3204 USDT |
0.3248 USDT |
0.3232 USDT |
| 2023-12-14 |
0.3312 USDT |
1,053,786.0000 DIA |
0.3299 USDT |
0.3232 USDT |
0.3299 USDT |
0.3347 USDT |
| 2023-12-13 |
0.3195 USDT |
1,211,964.1000 DIA |
0.3255 USDT |
0.3102 USDT |
0.3150 USDT |
0.3306 USDT |
| 2023-12-12 |
0.3286 USDT |
1,480,271.9000 DIA |
0.3282 USDT |
0.3176 USDT |
0.3235 USDT |
0.3252 USDT |
| 2023-12-11 |
0.3312 USDT |
2,937,271.7000 DIA |
0.3499 USDT |
0.3145 USDT |
0.3224 USDT |
0.3265 USDT |
| 2023-12-10 |
0.3572 USDT |
5,561,256.2000 DIA |
0.3426 USDT |
0.3426 USDT |
0.3457 USDT |
0.3496 USDT |
| 2023-12-09 |
0.3446 USDT |
1,756,117.8000 DIA |
0.3368 USDT |
0.3360 USDT |
0.3398 USDT |
0.3450 USDT |
| 2023-12-08 |
0.3404 USDT |
3,265,190.1000 DIA |
0.3255 USDT |
0.3239 USDT |
0.3262 USDT |
0.3367 USDT |
| 2023-12-07 |
0.3237 USDT |
1,517,056.1000 DIA |
0.3160 USDT |
0.3137 USDT |
0.3208 USDT |
0.3254 USDT |
| 2023-12-06 |
0.3333 USDT |
6,498,488.2000 DIA |
0.3186 USDT |
0.3166 USDT |
0.3191 USDT |
0.3173 USDT |
| 2023-12-05 |
0.3137 USDT |
2,575,155.9000 DIA |
0.3045 USDT |
0.2991 USDT |
0.3025 USDT |
0.3198 USDT |
| 2023-12-04 |
0.3024 USDT |
1,725,919.2000 DIA |
0.3017 USDT |
0.2934 USDT |
0.3014 USDT |
0.3036 USDT |
| 2023-12-03 |
0.3012 USDT |
931,261.0000 DIA |
0.3053 USDT |
0.2964 USDT |
0.3003 USDT |
0.3005 USDT |
| 2023-12-02 |
0.3059 USDT |
994,227.3000 DIA |
0.3011 USDT |
0.2995 USDT |
0.3013 USDT |
0.3052 USDT |
| 2023-12-01 |
0.2982 USDT |
1,050,692.3000 DIA |
0.2998 USDT |
0.2948 USDT |
0.2961 USDT |
0.3002 USDT |
| 2023-11-30 |
0.3006 USDT |
1,735,522.8000 DIA |
0.2938 USDT |
0.2924 USDT |
0.2950 USDT |
0.2990 USDT |
| 2023-11-29 |
0.2971 USDT |
624,984.2000 DIA |
0.3000 USDT |
0.2913 USDT |
0.2939 USDT |
0.2939 USDT |
| 2023-11-28 |
0.2948 USDT |
876,604.4000 DIA |
0.2915 USDT |
0.2863 USDT |
0.2892 USDT |
0.2994 USDT |
| 2023-11-27 |
0.2965 USDT |
1,301,864.3000 DIA |
0.3031 USDT |
0.2881 USDT |
0.2914 USDT |
0.2914 USDT |
| 2023-11-26 |
0.3038 USDT |
2,373,631.6000 DIA |
0.2981 USDT |
0.2947 USDT |
0.2962 USDT |
0.3020 USDT |
| 2023-11-25 |
0.2935 USDT |
777,953.1000 DIA |
0.2902 USDT |
0.2894 USDT |
0.2907 USDT |
0.2969 USDT |
| 2023-11-24 |
0.2899 USDT |
1,748,632.0000 DIA |
0.2840 USDT |
0.2827 USDT |
0.2843 USDT |
0.2906 USDT |
| 2023-11-23 |
0.2797 USDT |
1,429,958.9000 DIA |
0.2779 USDT |
0.2739 USDT |
0.2774 USDT |
0.2844 USDT |
| 2023-11-22 |
0.2728 USDT |
1,342,884.0000 DIA |
0.2663 USDT |
0.2654 USDT |
0.2699 USDT |
0.2771 USDT |
| 2023-11-21 |
0.2827 USDT |
2,470,071.7000 DIA |
0.2961 USDT |
0.2653 USDT |
0.2684 USDT |
0.2682 USDT |
| 2023-11-20 |
0.3036 USDT |
1,212,178.1000 DIA |
0.3017 USDT |
0.2947 USDT |
0.2974 USDT |
0.2974 USDT |
| 2023-11-19 |
0.2946 USDT |
1,102,647.7000 DIA |
0.2908 USDT |
0.2850 USDT |
0.2870 USDT |
0.3029 USDT |
| 2023-11-18 |
0.2888 USDT |
555,182.8000 DIA |
0.2984 USDT |
0.2823 USDT |
0.2857 USDT |
0.2900 USDT |
| 2023-11-17 |
0.2969 USDT |
2,171,442.8000 DIA |
0.3034 USDT |
0.2825 USDT |
0.2866 USDT |
0.2956 USDT |
| 2023-11-16 |
0.3012 USDT |
3,094,788.2000 DIA |
0.3119 USDT |
0.2898 USDT |
0.2999 USDT |
0.3045 USDT |
| 2023-11-15 |
0.3026 USDT |
2,284,764.5000 DIA |
0.2858 USDT |
0.2847 USDT |
0.2912 USDT |
0.3088 USDT |
| 2023-11-14 |
0.2848 USDT |
1,839,609.7000 DIA |
0.2876 USDT |
0.2720 USDT |
0.2775 USDT |
0.2860 USDT |
| 2023-11-13 |
0.2992 USDT |
1,671,259.7000 DIA |
0.3070 USDT |
0.2851 USDT |
0.2887 USDT |
0.2875 USDT |
| 2023-11-12 |
0.3019 USDT |
2,468,601.4000 DIA |
0.3003 USDT |
0.2882 USDT |
0.2925 USDT |
0.3098 USDT |
| 2023-11-11 |
0.2958 USDT |
1,755,296.6000 DIA |
0.2943 USDT |
0.2847 USDT |
0.2886 USDT |
0.2969 USDT |
| 2023-11-10 |
0.2879 USDT |
2,623,272.6000 DIA |
0.2805 USDT |
0.2793 USDT |
0.2837 USDT |
0.2938 USDT |
| 2023-11-09 |
0.2848 USDT |
2,478,586.5000 DIA |
0.2861 USDT |
0.2701 USDT |
0.2748 USDT |
0.2805 USDT |
| 2023-11-08 |
0.2832 USDT |
877,972.4000 DIA |
0.2800 USDT |
0.2771 USDT |
0.2792 USDT |
0.2866 USDT |
| 2023-11-07 |
0.2814 USDT |
1,863,924.5000 DIA |
0.2861 USDT |
0.2726 USDT |
0.2776 USDT |
0.2785 USDT |
| 2023-11-06 |
0.2822 USDT |
2,307,704.5000 DIA |
0.2727 USDT |
0.2708 USDT |
0.2738 USDT |
0.2863 USDT |
| 2023-11-05 |
0.2716 USDT |
1,018,405.1000 DIA |
0.2714 USDT |
0.2670 USDT |
0.2706 USDT |
0.2742 USDT |
| 2023-11-04 |
0.2692 USDT |
970,005.3000 DIA |
0.2669 USDT |
0.2647 USDT |
0.2666 USDT |
0.2725 USDT |
| 2023-11-03 |
0.2606 USDT |
866,651.2000 DIA |
0.2642 USDT |
0.2548 USDT |
0.2573 USDT |
0.2654 USDT |
| 2023-11-02 |
0.2660 USDT |
1,520,840.3000 DIA |
0.2654 USDT |
0.2581 USDT |
0.2610 USDT |
0.2633 USDT |
| 2023-11-01 |
0.2589 USDT |
1,174,944.1000 DIA |
0.2559 USDT |
0.2523 USDT |
0.2552 USDT |
0.2640 USDT |