Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.4676 USDT |
1,492,450.6000 DIA |
0.4750 USDT |
0.4522 USDT |
0.4601 USDT |
0.4599 USDT |
| 2025-05-20 |
0.4621 USDT |
906,040.6000 DIA |
0.4603 USDT |
0.4517 USDT |
0.4566 USDT |
0.4741 USDT |
| 2025-05-19 |
0.4535 USDT |
776,644.6000 DIA |
0.4759 USDT |
0.4411 USDT |
0.4483 USDT |
0.4582 USDT |
| 2025-05-18 |
0.4712 USDT |
765,047.3000 DIA |
0.4623 USDT |
0.4516 USDT |
0.4615 USDT |
0.4630 USDT |
| 2025-05-17 |
0.4591 USDT |
1,038,429.3000 DIA |
0.4758 USDT |
0.4513 USDT |
0.4568 USDT |
0.4612 USDT |
| 2025-05-16 |
0.4771 USDT |
1,022,111.9000 DIA |
0.4727 USDT |
0.4690 USDT |
0.4719 USDT |
0.4694 USDT |
| 2025-05-15 |
0.4835 USDT |
1,628,598.5000 DIA |
0.5101 USDT |
0.4653 USDT |
0.4709 USDT |
0.4700 USDT |
| 2025-05-14 |
0.5262 USDT |
1,863,889.7000 DIA |
0.5344 USDT |
0.5074 USDT |
0.5133 USDT |
0.5101 USDT |
| 2025-05-13 |
0.5190 USDT |
1,018,763.5000 DIA |
0.5322 USDT |
0.4972 USDT |
0.5067 USDT |
0.5353 USDT |
| 2025-05-12 |
0.5314 USDT |
2,239,441.8000 DIA |
0.5199 USDT |
0.5095 USDT |
0.5236 USDT |
0.5320 USDT |
| 2025-05-11 |
0.5305 USDT |
1,452,170.0000 DIA |
0.5463 USDT |
0.5092 USDT |
0.5197 USDT |
0.5212 USDT |
| 2025-05-10 |
0.5390 USDT |
1,689,006.0000 DIA |
0.5384 USDT |
0.5217 USDT |
0.5350 USDT |
0.5456 USDT |
| 2025-05-09 |
0.5244 USDT |
2,357,066.0000 DIA |
0.5076 USDT |
0.5046 USDT |
0.5117 USDT |
0.5306 USDT |
| 2025-05-08 |
0.4916 USDT |
2,711,041.3000 DIA |
0.4870 USDT |
0.4789 USDT |
0.4916 USDT |
0.4983 USDT |
| 2025-05-07 |
0.4950 USDT |
1,529,505.4000 DIA |
0.4993 USDT |
0.4774 USDT |
0.4809 USDT |
0.4862 USDT |
| 2025-05-06 |
0.4973 USDT |
1,067,869.5000 DIA |
0.5119 USDT |
0.4807 USDT |
0.4894 USDT |
0.4977 USDT |
| 2025-05-05 |
0.5197 USDT |
897,763.4000 DIA |
0.5216 USDT |
0.5073 USDT |
0.5117 USDT |
0.5114 USDT |
| 2025-05-04 |
0.5244 USDT |
1,015,617.5000 DIA |
0.5230 USDT |
0.5164 USDT |
0.5219 USDT |
0.5212 USDT |
| 2025-05-03 |
0.5404 USDT |
1,210,135.3000 DIA |
0.5621 USDT |
0.5199 USDT |
0.5278 USDT |
0.5295 USDT |
| 2025-05-02 |
0.5564 USDT |
1,007,822.1000 DIA |
0.5579 USDT |
0.5479 USDT |
0.5524 USDT |
0.5559 USDT |
| 2025-05-01 |
0.5776 USDT |
1,773,416.8000 DIA |
0.5801 USDT |
0.5553 USDT |
0.5584 USDT |
0.5578 USDT |
| 2025-04-30 |
0.5859 USDT |
9,110,400.2000 DIA |
0.6485 USDT |
0.5389 USDT |
0.5747 USDT |
0.5803 USDT |
| 2025-04-29 |
0.6261 USDT |
9,424,642.1000 DIA |
0.6071 USDT |
0.6052 USDT |
0.6205 USDT |
0.6323 USDT |
| 2025-04-28 |
0.5802 USDT |
11,984,813.9000 DIA |
0.4857 USDT |
0.4796 USDT |
0.4924 USDT |
0.6112 USDT |
| 2025-04-27 |
0.5115 USDT |
3,467,099.2000 DIA |
0.5241 USDT |
0.4852 USDT |
0.4920 USDT |
0.4852 USDT |
| 2025-04-26 |
0.5050 USDT |
10,045,697.3000 DIA |
0.4514 USDT |
0.4500 USDT |
0.4544 USDT |
0.5177 USDT |
| 2025-04-25 |
0.4480 USDT |
2,008,142.7000 DIA |
0.4377 USDT |
0.4351 USDT |
0.4406 USDT |
0.4475 USDT |
| 2025-04-24 |
0.4216 USDT |
2,552,681.0000 DIA |
0.4195 USDT |
0.4102 USDT |
0.4145 USDT |
0.4352 USDT |
| 2025-04-23 |
0.4166 USDT |
2,265,303.9000 DIA |
0.4162 USDT |
0.4047 USDT |
0.4142 USDT |
0.4149 USDT |
| 2025-04-22 |
0.4328 USDT |
15,743,558.5000 DIA |
0.4059 USDT |
0.3940 USDT |
0.4008 USDT |
0.4166 USDT |
| 2025-04-21 |
0.4019 USDT |
2,132,203.4000 DIA |
0.3919 USDT |
0.3910 USDT |
0.3949 USDT |
0.4056 USDT |
| 2025-04-20 |
0.3910 USDT |
1,253,109.2000 DIA |
0.3803 USDT |
0.3782 USDT |
0.3810 USDT |
0.3928 USDT |
| 2025-04-19 |
0.3799 USDT |
1,235,310.0000 DIA |
0.3739 USDT |
0.3739 USDT |
0.3772 USDT |
0.3803 USDT |
| 2025-04-18 |
0.3672 USDT |
2,359,787.4000 DIA |
0.3563 USDT |
0.3489 USDT |
0.3533 USDT |
0.3743 USDT |
| 2025-04-17 |
0.3457 USDT |
1,859,551.3000 DIA |
0.3326 USDT |
0.3325 USDT |
0.3353 USDT |
0.3559 USDT |
| 2025-04-16 |
0.3348 USDT |
2,356,969.8000 DIA |
0.3387 USDT |
0.3252 USDT |
0.3344 USDT |
0.3362 USDT |
| 2025-04-15 |
0.3438 USDT |
1,195,196.6000 DIA |
0.3432 USDT |
0.3345 USDT |
0.3377 USDT |
0.3382 USDT |
| 2025-04-14 |
0.3464 USDT |
1,332,461.9000 DIA |
0.3454 USDT |
0.3346 USDT |
0.3409 USDT |
0.3454 USDT |
| 2025-04-13 |
0.3515 USDT |
1,615,456.7000 DIA |
0.3614 USDT |
0.3410 USDT |
0.3455 USDT |
0.3455 USDT |
| 2025-04-12 |
0.3497 USDT |
1,597,070.8000 DIA |
0.3419 USDT |
0.3397 USDT |
0.3414 USDT |
0.3614 USDT |
| 2025-04-11 |
0.3370 USDT |
1,672,623.1000 DIA |
0.3219 USDT |
0.3219 USDT |
0.3259 USDT |
0.3454 USDT |
| 2025-04-10 |
0.3191 USDT |
1,464,092.7000 DIA |
0.3304 USDT |
0.3120 USDT |
0.3173 USDT |
0.3207 USDT |
| 2025-04-09 |
0.3090 USDT |
2,926,238.1000 DIA |
0.3054 USDT |
0.2916 USDT |
0.3045 USDT |
0.3299 USDT |
| 2025-04-08 |
0.3077 USDT |
1,785,282.8000 DIA |
0.3065 USDT |
0.2979 USDT |
0.3041 USDT |
0.3052 USDT |
| 2025-04-07 |
0.2926 USDT |
4,715,239.3000 DIA |
0.2960 USDT |
0.2684 USDT |
0.2816 USDT |
0.3060 USDT |
| 2025-04-06 |
0.3151 USDT |
2,716,570.5000 DIA |
0.3325 USDT |
0.2888 USDT |
0.2962 USDT |
0.2943 USDT |
| 2025-04-05 |
0.3365 USDT |
1,246,667.3000 DIA |
0.3394 USDT |
0.3278 USDT |
0.3308 USDT |
0.3298 USDT |
| 2025-04-04 |
0.3329 USDT |
2,804,834.9000 DIA |
0.3338 USDT |
0.3252 USDT |
0.3303 USDT |
0.3392 USDT |
| 2025-04-03 |
0.3302 USDT |
2,480,204.9000 DIA |
0.3341 USDT |
0.3190 USDT |
0.3281 USDT |
0.3335 USDT |
| 2025-04-02 |
0.3480 USDT |
2,263,498.0000 DIA |
0.3575 USDT |
0.3390 USDT |
0.3422 USDT |
0.3422 USDT |