Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7125 USDT |
56,086,743.8000 DIA |
0.5496 USDT |
0.4871 USDT |
0.5000 USDT |
0.8185 USDT |
| 2025-07-19 |
0.5089 USDT |
29,977,899.4000 DIA |
0.4430 USDT |
0.4299 USDT |
0.4400 USDT |
0.5531 USDT |
| 2025-07-18 |
0.4505 USDT |
1,362,668.0000 DIA |
0.4421 USDT |
0.4345 USDT |
0.4446 USDT |
0.4442 USDT |
| 2025-07-17 |
0.4416 USDT |
1,282,299.6000 DIA |
0.4478 USDT |
0.4281 USDT |
0.4374 USDT |
0.4452 USDT |
| 2025-07-16 |
0.4509 USDT |
2,016,155.0000 DIA |
0.4490 USDT |
0.4379 USDT |
0.4462 USDT |
0.4465 USDT |
| 2025-07-15 |
0.4278 USDT |
737,075.6000 DIA |
0.4307 USDT |
0.4123 USDT |
0.4212 USDT |
0.4472 USDT |
| 2025-07-14 |
0.4466 USDT |
1,185,517.5000 DIA |
0.4372 USDT |
0.4297 USDT |
0.4343 USDT |
0.4334 USDT |
| 2025-07-13 |
0.4377 USDT |
927,485.0000 DIA |
0.4272 USDT |
0.4238 USDT |
0.4282 USDT |
0.4341 USDT |
| 2025-07-12 |
0.4372 USDT |
936,363.7000 DIA |
0.4374 USDT |
0.4185 USDT |
0.4247 USDT |
0.4257 USDT |
| 2025-07-11 |
0.4397 USDT |
983,099.9000 DIA |
0.4182 USDT |
0.4149 USDT |
0.4221 USDT |
0.4401 USDT |
| 2025-07-10 |
0.3986 USDT |
1,106,291.5000 DIA |
0.3902 USDT |
0.3851 USDT |
0.3900 USDT |
0.4180 USDT |
| 2025-07-09 |
0.3836 USDT |
582,108.0000 DIA |
0.3760 USDT |
0.3728 USDT |
0.3757 USDT |
0.3912 USDT |
| 2025-07-08 |
0.3722 USDT |
658,364.2000 DIA |
0.3742 USDT |
0.3658 USDT |
0.3693 USDT |
0.3768 USDT |
| 2025-07-07 |
0.3739 USDT |
1,099,261.8000 DIA |
0.3748 USDT |
0.3665 USDT |
0.3721 USDT |
0.3742 USDT |
| 2025-07-06 |
0.3732 USDT |
461,516.8000 DIA |
0.3724 USDT |
0.3670 USDT |
0.3696 USDT |
0.3776 USDT |
| 2025-07-05 |
0.3739 USDT |
428,041.5000 DIA |
0.3719 USDT |
0.3632 USDT |
0.3697 USDT |
0.3727 USDT |
| 2025-07-04 |
0.3809 USDT |
1,102,435.8000 DIA |
0.3884 USDT |
0.3654 USDT |
0.3689 USDT |
0.3730 USDT |
| 2025-07-03 |
0.3918 USDT |
659,175.3000 DIA |
0.3901 USDT |
0.3832 USDT |
0.3861 USDT |
0.3892 USDT |
| 2025-07-02 |
0.3729 USDT |
754,072.9000 DIA |
0.3614 USDT |
0.3563 USDT |
0.3611 USDT |
0.3903 USDT |
| 2025-07-01 |
0.3684 USDT |
847,061.4000 DIA |
0.3808 USDT |
0.3597 USDT |
0.3621 USDT |
0.3614 USDT |
| 2025-06-30 |
0.3876 USDT |
1,060,126.7000 DIA |
0.3996 USDT |
0.3788 USDT |
0.3819 USDT |
0.3815 USDT |
| 2025-06-29 |
0.3847 USDT |
736,703.6000 DIA |
0.3781 USDT |
0.3750 USDT |
0.3767 USDT |
0.3907 USDT |
| 2025-06-28 |
0.3705 USDT |
1,035,124.5000 DIA |
0.3767 USDT |
0.3625 USDT |
0.3663 USDT |
0.3781 USDT |
| 2025-06-27 |
0.3661 USDT |
787,407.4000 DIA |
0.3581 USDT |
0.3578 USDT |
0.3620 USDT |
0.3755 USDT |
| 2025-06-26 |
0.3701 USDT |
2,405,362.8000 DIA |
0.3956 USDT |
0.3551 USDT |
0.3604 USDT |
0.3611 USDT |
| 2025-06-25 |
0.3807 USDT |
4,451,123.7000 DIA |
0.3659 USDT |
0.3621 USDT |
0.3666 USDT |
0.3922 USDT |
| 2025-06-24 |
0.3656 USDT |
1,277,602.9000 DIA |
0.3667 USDT |
0.3603 USDT |
0.3626 USDT |
0.3642 USDT |
| 2025-06-23 |
0.3410 USDT |
1,022,902.1000 DIA |
0.3278 USDT |
0.3259 USDT |
0.3298 USDT |
0.3657 USDT |
| 2025-06-22 |
0.3336 USDT |
1,660,629.6000 DIA |
0.3474 USDT |
0.3129 USDT |
0.3232 USDT |
0.3133 USDT |
| 2025-06-21 |
0.3544 USDT |
646,627.2000 DIA |
0.3615 USDT |
0.3381 USDT |
0.3463 USDT |
0.3458 USDT |
| 2025-06-20 |
0.3690 USDT |
494,578.4000 DIA |
0.3685 USDT |
0.3538 USDT |
0.3626 USDT |
0.3639 USDT |
| 2025-06-19 |
0.3710 USDT |
608,678.4000 DIA |
0.3781 USDT |
0.3624 USDT |
0.3669 USDT |
0.3693 USDT |
| 2025-06-18 |
0.3702 USDT |
662,025.5000 DIA |
0.3762 USDT |
0.3594 USDT |
0.3663 USDT |
0.3712 USDT |
| 2025-06-17 |
0.3857 USDT |
763,243.1000 DIA |
0.3954 USDT |
0.3686 USDT |
0.3736 USDT |
0.3741 USDT |
| 2025-06-16 |
0.4033 USDT |
823,330.1000 DIA |
0.3899 USDT |
0.3866 USDT |
0.3899 USDT |
0.4094 USDT |
| 2025-06-15 |
0.3894 USDT |
704,730.6000 DIA |
0.3881 USDT |
0.3835 USDT |
0.3860 USDT |
0.3896 USDT |
| 2025-06-14 |
0.3882 USDT |
976,096.1000 DIA |
0.3921 USDT |
0.3819 USDT |
0.3841 USDT |
0.3825 USDT |
| 2025-06-13 |
0.3912 USDT |
1,799,703.2000 DIA |
0.4022 USDT |
0.3798 USDT |
0.3863 USDT |
0.3910 USDT |
| 2025-06-12 |
0.4170 USDT |
1,428,141.4000 DIA |
0.4248 USDT |
0.4032 USDT |
0.4144 USDT |
0.4136 USDT |
| 2025-06-11 |
0.4413 USDT |
880,543.8000 DIA |
0.4485 USDT |
0.4281 USDT |
0.4349 USDT |
0.4294 USDT |
| 2025-06-10 |
0.4289 USDT |
912,245.4000 DIA |
0.4261 USDT |
0.4183 USDT |
0.4231 USDT |
0.4387 USDT |
| 2025-06-09 |
0.4039 USDT |
1,419,646.9000 DIA |
0.3867 USDT |
0.3862 USDT |
0.3910 USDT |
0.4258 USDT |
| 2025-06-08 |
0.3920 USDT |
1,145,233.3000 DIA |
0.3869 USDT |
0.3822 USDT |
0.3869 USDT |
0.3885 USDT |
| 2025-06-07 |
0.3842 USDT |
2,031,054.2000 DIA |
0.3808 USDT |
0.3752 USDT |
0.3838 USDT |
0.3861 USDT |
| 2025-06-06 |
0.3934 USDT |
1,147,492.6000 DIA |
0.3942 USDT |
0.3779 USDT |
0.3867 USDT |
0.3851 USDT |
| 2025-06-05 |
0.4060 USDT |
1,006,951.8000 DIA |
0.4132 USDT |
0.3867 USDT |
0.3967 USDT |
0.3955 USDT |
| 2025-06-04 |
0.4243 USDT |
415,987.0000 DIA |
0.4232 USDT |
0.4112 USDT |
0.4147 USDT |
0.4147 USDT |
| 2025-06-03 |
0.4271 USDT |
731,045.1000 DIA |
0.4240 USDT |
0.4187 USDT |
0.4251 USDT |
0.4235 USDT |
| 2025-06-02 |
0.4120 USDT |
461,536.1000 DIA |
0.4188 USDT |
0.4042 USDT |
0.4105 USDT |
0.4202 USDT |
| 2025-06-01 |
0.4132 USDT |
601,856.0000 DIA |
0.4124 USDT |
0.4021 USDT |
0.4067 USDT |
0.4197 USDT |