Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.5137 USDT |
826,099.7000 DIA |
0.5087 USDT |
0.5043 USDT |
0.5091 USDT |
0.5276 USDT |
| 2025-02-19 |
0.5078 USDT |
1,120,365.4000 DIA |
0.4986 USDT |
0.4909 USDT |
0.4973 USDT |
0.5053 USDT |
| 2025-02-18 |
0.4954 USDT |
1,611,224.6000 DIA |
0.5093 USDT |
0.4757 USDT |
0.4861 USDT |
0.4896 USDT |
| 2025-02-17 |
0.5202 USDT |
1,128,644.0000 DIA |
0.5188 USDT |
0.5029 USDT |
0.5098 USDT |
0.5120 USDT |
| 2025-02-16 |
0.5207 USDT |
1,347,633.8000 DIA |
0.5183 USDT |
0.5061 USDT |
0.5121 USDT |
0.5159 USDT |
| 2025-02-15 |
0.5262 USDT |
1,942,953.6000 DIA |
0.5197 USDT |
0.5134 USDT |
0.5197 USDT |
0.5197 USDT |
| 2025-02-14 |
0.5113 USDT |
1,053,544.7000 DIA |
0.5113 USDT |
0.5008 USDT |
0.5050 USDT |
0.5129 USDT |
| 2025-02-13 |
0.5229 USDT |
1,851,885.7000 DIA |
0.5316 USDT |
0.4966 USDT |
0.5047 USDT |
0.5113 USDT |
| 2025-02-12 |
0.4973 USDT |
3,003,820.3000 DIA |
0.4805 USDT |
0.4676 USDT |
0.4778 USDT |
0.5252 USDT |
| 2025-02-11 |
0.4892 USDT |
1,192,210.4000 DIA |
0.4814 USDT |
0.4707 USDT |
0.4786 USDT |
0.4818 USDT |
| 2025-02-10 |
0.4695 USDT |
1,148,904.1000 DIA |
0.4677 USDT |
0.4496 USDT |
0.4558 USDT |
0.4801 USDT |
| 2025-02-09 |
0.4731 USDT |
1,598,313.9000 DIA |
0.4689 USDT |
0.4466 USDT |
0.4660 USDT |
0.4641 USDT |
| 2025-02-08 |
0.4468 USDT |
1,236,799.3000 DIA |
0.4291 USDT |
0.4263 USDT |
0.4310 USDT |
0.4706 USDT |
| 2025-02-07 |
0.4379 USDT |
1,604,668.1000 DIA |
0.4199 USDT |
0.4170 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-02-06 |
0.4374 USDT |
1,488,718.3000 DIA |
0.4497 USDT |
0.4170 USDT |
0.4252 USDT |
0.4195 USDT |
| 2025-02-05 |
0.4553 USDT |
2,321,922.0000 DIA |
0.4595 USDT |
0.4424 USDT |
0.4496 USDT |
0.4478 USDT |
| 2025-02-04 |
0.4768 USDT |
5,519,442.5000 DIA |
0.4820 USDT |
0.4473 USDT |
0.4574 USDT |
0.4618 USDT |
| 2025-02-03 |
0.4144 USDT |
8,648,637.8000 DIA |
0.4651 USDT |
0.3555 USDT |
0.3973 USDT |
0.4865 USDT |
| 2025-02-02 |
0.4927 USDT |
2,745,385.7000 DIA |
0.5308 USDT |
0.4421 USDT |
0.4617 USDT |
0.4604 USDT |
| 2025-02-01 |
0.5764 USDT |
980,473.6000 DIA |
0.5896 USDT |
0.5391 USDT |
0.5439 USDT |
0.5391 USDT |
| 2025-01-31 |
0.6003 USDT |
1,409,704.1000 DIA |
0.5954 USDT |
0.5837 USDT |
0.5884 USDT |
0.5870 USDT |
| 2025-01-30 |
0.5863 USDT |
864,550.0000 DIA |
0.5623 USDT |
0.5545 USDT |
0.5643 USDT |
0.5956 USDT |
| 2025-01-29 |
0.5652 USDT |
1,336,011.7000 DIA |
0.5518 USDT |
0.5472 USDT |
0.5557 USDT |
0.5749 USDT |
| 2025-01-28 |
0.5756 USDT |
1,103,664.2000 DIA |
0.5800 USDT |
0.5582 USDT |
0.5642 USDT |
0.5638 USDT |
| 2025-01-27 |
0.5595 USDT |
2,377,741.3000 DIA |
0.5960 USDT |
0.5294 USDT |
0.5466 USDT |
0.5757 USDT |
| 2025-01-26 |
0.6125 USDT |
1,164,778.3000 DIA |
0.5954 USDT |
0.5919 USDT |
0.5988 USDT |
0.6107 USDT |
| 2025-01-25 |
0.5889 USDT |
907,203.5000 DIA |
0.5870 USDT |
0.5757 USDT |
0.5860 USDT |
0.6003 USDT |
| 2025-01-24 |
0.5994 USDT |
1,105,727.5000 DIA |
0.6057 USDT |
0.5806 USDT |
0.5849 USDT |
0.5829 USDT |
| 2025-01-23 |
0.5942 USDT |
1,467,622.9000 DIA |
0.5995 USDT |
0.5789 USDT |
0.5866 USDT |
0.6051 USDT |
| 2025-01-22 |
0.6138 USDT |
1,222,392.2000 DIA |
0.6207 USDT |
0.6010 USDT |
0.6077 USDT |
0.6047 USDT |
| 2025-01-21 |
0.6010 USDT |
2,502,635.6000 DIA |
0.6071 USDT |
0.5751 USDT |
0.5869 USDT |
0.6160 USDT |
| 2025-01-20 |
0.6297 USDT |
4,424,291.0000 DIA |
0.6269 USDT |
0.5889 USDT |
0.6148 USDT |
0.6124 USDT |
| 2025-01-19 |
0.6592 USDT |
3,539,067.0000 DIA |
0.6895 USDT |
0.6260 USDT |
0.6425 USDT |
0.6313 USDT |
| 2025-01-18 |
0.6910 USDT |
2,491,065.8000 DIA |
0.7323 USDT |
0.6722 USDT |
0.6850 USDT |
0.6893 USDT |
| 2025-01-17 |
0.7252 USDT |
1,492,941.2000 DIA |
0.7019 USDT |
0.7019 USDT |
0.7080 USDT |
0.7359 USDT |
| 2025-01-16 |
0.7086 USDT |
1,787,356.1000 DIA |
0.7324 USDT |
0.6874 USDT |
0.7021 USDT |
0.7000 USDT |
| 2025-01-15 |
0.7112 USDT |
1,742,853.4000 DIA |
0.7011 USDT |
0.6792 USDT |
0.6866 USDT |
0.7270 USDT |
| 2025-01-14 |
0.6773 USDT |
1,262,247.7000 DIA |
0.6547 USDT |
0.6536 USDT |
0.6592 USDT |
0.7031 USDT |
| 2025-01-13 |
0.6318 USDT |
2,273,580.5000 DIA |
0.6655 USDT |
0.6001 USDT |
0.6084 USDT |
0.6553 USDT |
| 2025-01-12 |
0.6695 USDT |
835,539.8000 DIA |
0.6704 USDT |
0.6579 USDT |
0.6638 USDT |
0.6637 USDT |
| 2025-01-11 |
0.6687 USDT |
595,675.1000 DIA |
0.6732 USDT |
0.6562 USDT |
0.6606 USDT |
0.6711 USDT |
| 2025-01-10 |
0.6636 USDT |
1,170,689.4000 DIA |
0.6555 USDT |
0.6431 USDT |
0.6592 USDT |
0.6739 USDT |
| 2025-01-09 |
0.6691 USDT |
1,509,635.1000 DIA |
0.6822 USDT |
0.6401 USDT |
0.6541 USDT |
0.6563 USDT |
| 2025-01-08 |
0.6764 USDT |
2,452,743.4000 DIA |
0.7095 USDT |
0.6428 USDT |
0.6678 USDT |
0.6821 USDT |
| 2025-01-07 |
0.7515 USDT |
1,738,944.2000 DIA |
0.7975 USDT |
0.7101 USDT |
0.7115 USDT |
0.7103 USDT |
| 2025-01-06 |
0.7930 USDT |
2,105,610.4000 DIA |
0.7850 USDT |
0.7628 USDT |
0.7747 USDT |
0.7971 USDT |
| 2025-01-05 |
0.7809 USDT |
1,070,543.5000 DIA |
0.7894 USDT |
0.7704 USDT |
0.7779 USDT |
0.7852 USDT |
| 2025-01-04 |
0.7824 USDT |
1,166,879.4000 DIA |
0.7799 USDT |
0.7674 USDT |
0.7773 USDT |
0.7891 USDT |
| 2025-01-03 |
0.7634 USDT |
2,183,298.5000 DIA |
0.7440 USDT |
0.7363 USDT |
0.7422 USDT |
0.7798 USDT |
| 2025-01-02 |
0.7491 USDT |
1,995,939.8000 DIA |
0.7197 USDT |
0.7190 USDT |
0.7357 USDT |
0.7335 USDT |