Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.6752 USDT |
10,153,556.2000 DIA |
0.6897 USDT |
0.6107 USDT |
0.6341 USDT |
0.7171 USDT |
| 2024-03-14 |
0.7078 USDT |
9,883,909.5000 DIA |
0.6997 USDT |
0.6570 USDT |
0.6768 USDT |
0.6917 USDT |
| 2024-03-13 |
0.6731 USDT |
5,238,547.3000 DIA |
0.6552 USDT |
0.6472 USDT |
0.6588 USDT |
0.6951 USDT |
| 2024-03-12 |
0.6634 USDT |
20,435,940.0000 DIA |
0.6255 USDT |
0.6179 USDT |
0.6331 USDT |
0.6573 USDT |
| 2024-03-11 |
0.6052 USDT |
5,335,387.9000 DIA |
0.5999 USDT |
0.5755 USDT |
0.5862 USDT |
0.6229 USDT |
| 2024-03-10 |
0.6065 USDT |
4,011,806.0000 DIA |
0.6236 USDT |
0.5829 USDT |
0.5915 USDT |
0.5945 USDT |
| 2024-03-09 |
0.6106 USDT |
6,211,269.3000 DIA |
0.5877 USDT |
0.5868 USDT |
0.5937 USDT |
0.6253 USDT |
| 2024-03-08 |
0.5811 USDT |
5,957,181.3000 DIA |
0.6045 USDT |
0.5583 USDT |
0.5744 USDT |
0.5871 USDT |
| 2024-03-07 |
0.5792 USDT |
3,354,794.4000 DIA |
0.5614 USDT |
0.5560 USDT |
0.5682 USDT |
0.5912 USDT |
| 2024-03-06 |
0.5422 USDT |
3,826,874.4000 DIA |
0.5300 USDT |
0.5069 USDT |
0.5161 USDT |
0.5604 USDT |
| 2024-03-05 |
0.5512 USDT |
6,469,066.5000 DIA |
0.5784 USDT |
0.5000 USDT |
0.5214 USDT |
0.5286 USDT |
| 2024-03-04 |
0.5889 USDT |
5,101,122.8000 DIA |
0.6080 USDT |
0.5659 USDT |
0.5795 USDT |
0.5791 USDT |
| 2024-03-03 |
0.6054 USDT |
7,010,960.3000 DIA |
0.5855 USDT |
0.5633 USDT |
0.5851 USDT |
0.6075 USDT |
| 2024-03-02 |
0.5745 USDT |
3,623,459.6000 DIA |
0.5675 USDT |
0.5606 USDT |
0.5664 USDT |
0.5855 USDT |
| 2024-03-01 |
0.5663 USDT |
5,273,337.3000 DIA |
0.5355 USDT |
0.5355 USDT |
0.5425 USDT |
0.5684 USDT |
| 2024-02-29 |
0.5461 USDT |
3,628,983.9000 DIA |
0.5414 USDT |
0.5290 USDT |
0.5369 USDT |
0.5359 USDT |
| 2024-02-28 |
0.5496 USDT |
4,183,762.8000 DIA |
0.5516 USDT |
0.5200 USDT |
0.5379 USDT |
0.5408 USDT |
| 2024-02-27 |
0.5481 USDT |
3,809,385.3000 DIA |
0.5374 USDT |
0.5335 USDT |
0.5391 USDT |
0.5534 USDT |
| 2024-02-26 |
0.5393 USDT |
4,426,298.4000 DIA |
0.5435 USDT |
0.5258 USDT |
0.5314 USDT |
0.5369 USDT |
| 2024-02-25 |
0.5324 USDT |
2,738,341.9000 DIA |
0.5260 USDT |
0.5179 USDT |
0.5231 USDT |
0.5425 USDT |
| 2024-02-24 |
0.5181 USDT |
2,679,043.8000 DIA |
0.5222 USDT |
0.5030 USDT |
0.5135 USDT |
0.5171 USDT |
| 2024-02-23 |
0.5175 USDT |
6,645,427.7000 DIA |
0.5166 USDT |
0.4932 USDT |
0.5072 USDT |
0.5206 USDT |
| 2024-02-22 |
0.5453 USDT |
6,137,584.5000 DIA |
0.5440 USDT |
0.5069 USDT |
0.5365 USDT |
0.5086 USDT |
| 2024-02-21 |
0.5244 USDT |
5,688,707.5000 DIA |
0.5237 USDT |
0.5011 USDT |
0.5120 USDT |
0.5414 USDT |
| 2024-02-20 |
0.5319 USDT |
6,537,674.8000 DIA |
0.5564 USDT |
0.5040 USDT |
0.5117 USDT |
0.5260 USDT |
| 2024-02-19 |
0.5686 USDT |
6,475,379.5000 DIA |
0.5882 USDT |
0.5535 USDT |
0.5623 USDT |
0.5554 USDT |
| 2024-02-18 |
0.5819 USDT |
20,600,633.2000 DIA |
0.6306 USDT |
0.5501 USDT |
0.5640 USDT |
0.5913 USDT |
| 2024-02-17 |
0.6108 USDT |
72,821,885.7000 DIA |
0.5127 USDT |
0.5019 USDT |
0.5075 USDT |
0.6220 USDT |
| 2024-02-16 |
0.5393 USDT |
29,940,423.8000 DIA |
0.4672 USDT |
0.4536 USDT |
0.4662 USDT |
0.5127 USDT |
| 2024-02-15 |
0.4708 USDT |
3,886,581.5000 DIA |
0.4606 USDT |
0.4576 USDT |
0.4651 USDT |
0.4679 USDT |
| 2024-02-14 |
0.4574 USDT |
2,546,340.0000 DIA |
0.4436 USDT |
0.4401 USDT |
0.4425 USDT |
0.4588 USDT |
| 2024-02-13 |
0.4432 USDT |
1,843,807.3000 DIA |
0.4506 USDT |
0.4350 USDT |
0.4406 USDT |
0.4442 USDT |
| 2024-02-12 |
0.4442 USDT |
3,759,675.4000 DIA |
0.4300 USDT |
0.4275 USDT |
0.4321 USDT |
0.4518 USDT |
| 2024-02-11 |
0.4474 USDT |
3,121,713.8000 DIA |
0.4436 USDT |
0.4290 USDT |
0.4310 USDT |
0.4304 USDT |
| 2024-02-10 |
0.4416 USDT |
2,953,129.2000 DIA |
0.4406 USDT |
0.4310 USDT |
0.4348 USDT |
0.4439 USDT |
| 2024-02-09 |
0.4394 USDT |
7,543,467.5000 DIA |
0.4170 USDT |
0.4164 USDT |
0.4181 USDT |
0.4389 USDT |
| 2024-02-08 |
0.4191 USDT |
1,200,402.3000 DIA |
0.4232 USDT |
0.4140 USDT |
0.4165 USDT |
0.4174 USDT |
| 2024-02-07 |
0.4148 USDT |
1,803,768.3000 DIA |
0.4152 USDT |
0.4088 USDT |
0.4121 USDT |
0.4229 USDT |
| 2024-02-06 |
0.4164 USDT |
3,129,075.8000 DIA |
0.4322 USDT |
0.4072 USDT |
0.4116 USDT |
0.4158 USDT |
| 2024-02-05 |
0.4272 USDT |
3,748,382.8000 DIA |
0.4123 USDT |
0.4066 USDT |
0.4100 USDT |
0.4348 USDT |
| 2024-02-04 |
0.4195 USDT |
1,801,212.4000 DIA |
0.4190 USDT |
0.4124 USDT |
0.4155 USDT |
0.4125 USDT |
| 2024-02-03 |
0.4290 USDT |
5,787,635.7000 DIA |
0.4272 USDT |
0.4136 USDT |
0.4216 USDT |
0.4209 USDT |
| 2024-02-02 |
0.4496 USDT |
27,802,982.5000 DIA |
0.4210 USDT |
0.4110 USDT |
0.4192 USDT |
0.4247 USDT |
| 2024-02-01 |
0.4166 USDT |
11,169,932.0000 DIA |
0.3833 USDT |
0.3761 USDT |
0.3788 USDT |
0.4450 USDT |
| 2024-01-31 |
0.3876 USDT |
2,014,309.7000 DIA |
0.3948 USDT |
0.3783 USDT |
0.3843 USDT |
0.3833 USDT |
| 2024-01-30 |
0.4013 USDT |
2,538,597.3000 DIA |
0.4081 USDT |
0.3933 USDT |
0.3982 USDT |
0.3947 USDT |
| 2024-01-29 |
0.4071 USDT |
3,645,867.1000 DIA |
0.4024 USDT |
0.3954 USDT |
0.4007 USDT |
0.4076 USDT |
| 2024-01-28 |
0.4141 USDT |
3,562,413.4000 DIA |
0.4249 USDT |
0.4002 USDT |
0.4016 USDT |
0.4006 USDT |
| 2024-01-27 |
0.4077 USDT |
3,139,623.0000 DIA |
0.4058 USDT |
0.4000 USDT |
0.4029 USDT |
0.4146 USDT |
| 2024-01-26 |
0.4097 USDT |
10,225,464.5000 DIA |
0.3951 USDT |
0.3888 USDT |
0.3924 USDT |
0.4054 USDT |