Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
1.4095 USDT |
2,364,515.8050 DIA |
1.4770 USDT |
1.2860 USDT |
1.6050 USDT |
1.4720 USDT |
| 2020-09-21 |
1.5804 USDT |
2,525,410.1900 DIA |
1.8770 USDT |
1.3640 USDT |
1.9440 USDT |
1.4760 USDT |
| 2020-09-20 |
1.9578 USDT |
1,189,882.9910 DIA |
2.1300 USDT |
1.8210 USDT |
2.1340 USDT |
1.8780 USDT |
| 2020-09-19 |
1.9770 USDT |
1,768,520.1990 DIA |
1.9130 USDT |
1.8100 USDT |
2.1800 USDT |
2.1300 USDT |
| 2020-09-18 |
2.0122 USDT |
2,201,299.4170 DIA |
2.0280 USDT |
1.8180 USDT |
2.2300 USDT |
1.9070 USDT |
| 2020-09-17 |
2.0435 USDT |
1,678,727.1700 DIA |
2.1720 USDT |
1.8880 USDT |
2.3100 USDT |
2.0280 USDT |
| 2020-09-16 |
2.2597 USDT |
2,180,834.4350 DIA |
2.4030 USDT |
2.0310 USDT |
2.5110 USDT |
2.1640 USDT |
| 2020-09-15 |
2.5975 USDT |
2,571,952.7070 DIA |
2.6970 USDT |
2.2960 USDT |
2.9350 USDT |
2.4010 USDT |
| 2020-09-14 |
2.6603 USDT |
2,745,960.9790 DIA |
2.3760 USDT |
2.2500 USDT |
2.9550 USDT |
2.7010 USDT |
| 2020-09-13 |
2.5341 USDT |
3,625,029.0470 DIA |
2.7550 USDT |
2.1590 USDT |
2.9800 USDT |
2.3760 USDT |
| 2020-09-12 |
2.4977 USDT |
2,179,260.9060 DIA |
2.1850 USDT |
2.0500 USDT |
2.9800 USDT |
2.7540 USDT |
| 2020-09-11 |
2.1529 USDT |
814,701.9430 DIA |
2.1930 USDT |
1.9850 USDT |
2.3070 USDT |
2.1820 USDT |
| 2020-09-10 |
2.2936 USDT |
1,296,251.8590 DIA |
2.1560 USDT |
2.1350 USDT |
2.4660 USDT |
2.1930 USDT |
| 2020-09-09 |
2.1112 USDT |
1,039,498.1750 DIA |
2.0200 USDT |
1.8820 USDT |
2.2730 USDT |
2.1460 USDT |
| 2020-09-08 |
2.0327 USDT |
870,729.7300 DIA |
2.1990 USDT |
1.8610 USDT |
2.2460 USDT |
1.9950 USDT |
| 2020-09-07 |
2.0920 USDT |
1,384,710.4940 DIA |
2.3160 USDT |
1.8600 USDT |
2.4500 USDT |
2.1890 USDT |
| 2020-09-06 |
2.2210 USDT |
1,865,004.6640 DIA |
2.1430 USDT |
1.9020 USDT |
2.6000 USDT |
2.3160 USDT |
| 2020-09-05 |
2.3921 USDT |
2,322,020.3610 DIA |
2.9380 USDT |
1.8260 USDT |
3.1500 USDT |
2.1430 USDT |
| 2020-09-04 |
2.9615 USDT |
731,752.5510 DIA |
4.1200 USDT |
2.5900 USDT |
4.1200 USDT |
2.9380 USDT |