Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.6288 USDT |
18,771,314.3000 DIA |
0.7267 USDT |
0.5772 USDT |
0.6003 USDT |
0.6068 USDT |
| 2025-10-27 |
0.7152 USDT |
50,200,329.3000 DIA |
0.5852 USDT |
0.5769 USDT |
0.6780 USDT |
0.7698 USDT |
| 2025-10-26 |
0.4900 USDT |
10,470,051.2000 DIA |
0.4108 USDT |
0.4075 USDT |
0.4128 USDT |
0.5671 USDT |
| 2025-10-25 |
0.4104 USDT |
772,903.5000 DIA |
0.4053 USDT |
0.4042 USDT |
0.4075 USDT |
0.4105 USDT |
| 2025-10-24 |
0.4046 USDT |
3,425,050.2000 DIA |
0.4083 USDT |
0.3927 USDT |
0.4000 USDT |
0.4046 USDT |
| 2025-10-23 |
0.4152 USDT |
2,338,605.1000 DIA |
0.4080 USDT |
0.4023 USDT |
0.4055 USDT |
0.4062 USDT |
| 2025-10-22 |
0.4168 USDT |
3,948,517.6000 DIA |
0.4173 USDT |
0.3943 USDT |
0.4028 USDT |
0.4004 USDT |
| 2025-10-21 |
0.4289 USDT |
647,838.2000 DIA |
0.4226 USDT |
0.4092 USDT |
0.4126 USDT |
0.4337 USDT |
| 2025-10-20 |
0.4265 USDT |
708,132.6000 DIA |
0.4141 USDT |
0.4077 USDT |
0.4141 USDT |
0.4252 USDT |
| 2025-10-19 |
0.4096 USDT |
1,002,716.5000 DIA |
0.4076 USDT |
0.3984 USDT |
0.4037 USDT |
0.4148 USDT |
| 2025-10-18 |
0.4028 USDT |
690,430.1000 DIA |
0.3988 USDT |
0.3973 USDT |
0.4021 USDT |
0.4054 USDT |
| 2025-10-17 |
0.3986 USDT |
2,124,524.4000 DIA |
0.4146 USDT |
0.3796 USDT |
0.3903 USDT |
0.3992 USDT |
| 2025-10-16 |
0.4271 USDT |
1,220,470.1000 DIA |
0.4358 USDT |
0.4057 USDT |
0.4162 USDT |
0.4117 USDT |
| 2025-10-15 |
0.4471 USDT |
2,481,478.9000 DIA |
0.4574 USDT |
0.4226 USDT |
0.4337 USDT |
0.4360 USDT |
| 2025-10-14 |
0.4395 USDT |
1,836,080.0000 DIA |
0.4748 USDT |
0.4164 USDT |
0.4302 USDT |
0.4576 USDT |
| 2025-10-13 |
0.4607 USDT |
3,574,151.5000 DIA |
0.4450 USDT |
0.4350 USDT |
0.4466 USDT |
0.4739 USDT |
| 2025-10-12 |
0.4282 USDT |
1,694,896.0000 DIA |
0.4088 USDT |
0.3981 USDT |
0.4053 USDT |
0.4423 USDT |
| 2025-10-11 |
0.4000 USDT |
4,392,547.4000 DIA |
0.3724 USDT |
0.3658 USDT |
0.3857 USDT |
0.4108 USDT |
| 2025-10-10 |
0.5022 USDT |
2,444,360.4000 DIA |
0.5304 USDT |
0.4461 USDT |
0.4602 USDT |
0.4592 USDT |
| 2025-10-09 |
0.5342 USDT |
941,003.3000 DIA |
0.5448 USDT |
0.5171 USDT |
0.5257 USDT |
0.5280 USDT |
| 2025-10-08 |
0.5385 USDT |
1,798,479.7000 DIA |
0.5295 USDT |
0.5225 USDT |
0.5291 USDT |
0.5436 USDT |
| 2025-10-07 |
0.5467 USDT |
1,600,662.2000 DIA |
0.5743 USDT |
0.5244 USDT |
0.5338 USDT |
0.5314 USDT |
| 2025-10-06 |
0.5644 USDT |
933,787.4000 DIA |
0.5517 USDT |
0.5465 USDT |
0.5574 USDT |
0.5767 USDT |
| 2025-10-05 |
0.5670 USDT |
1,296,145.5000 DIA |
0.5725 USDT |
0.5482 USDT |
0.5545 USDT |
0.5552 USDT |
| 2025-10-04 |
0.5711 USDT |
718,229.9000 DIA |
0.5935 USDT |
0.5576 USDT |
0.5626 USDT |
0.5717 USDT |
| 2025-10-03 |
0.5931 USDT |
577,457.6000 DIA |
0.5954 USDT |
0.5804 USDT |
0.5866 USDT |
0.5936 USDT |
| 2025-10-02 |
0.5959 USDT |
1,278,565.9000 DIA |
0.5810 USDT |
0.5792 USDT |
0.5830 USDT |
0.5958 USDT |
| 2025-10-01 |
0.5682 USDT |
896,618.6000 DIA |
0.5505 USDT |
0.5468 USDT |
0.5509 USDT |
0.5823 USDT |
| 2025-09-30 |
0.5547 USDT |
825,494.0000 DIA |
0.5625 USDT |
0.5425 USDT |
0.5444 USDT |
0.5434 USDT |
| 2025-09-29 |
0.5711 USDT |
664,079.7000 DIA |
0.5781 USDT |
0.5582 USDT |
0.5655 USDT |
0.5642 USDT |
| 2025-09-28 |
0.5755 USDT |
896,091.2000 DIA |
0.5872 USDT |
0.5600 USDT |
0.5639 USDT |
0.5776 USDT |
| 2025-09-27 |
0.5834 USDT |
3,079,124.4000 DIA |
0.5577 USDT |
0.5536 USDT |
0.5577 USDT |
0.5869 USDT |
| 2025-09-26 |
0.5402 USDT |
2,050,831.8000 DIA |
0.5421 USDT |
0.5217 USDT |
0.5316 USDT |
0.5570 USDT |
| 2025-09-25 |
0.5535 USDT |
1,056,380.8000 DIA |
0.5776 USDT |
0.5274 USDT |
0.5368 USDT |
0.5395 USDT |
| 2025-09-24 |
0.5967 USDT |
1,986,001.9000 DIA |
0.5927 USDT |
0.5736 USDT |
0.5822 USDT |
0.5736 USDT |
| 2025-09-23 |
0.5988 USDT |
771,209.3000 DIA |
0.6046 USDT |
0.5864 USDT |
0.5941 USDT |
0.5945 USDT |
| 2025-09-22 |
0.6230 USDT |
1,974,642.2000 DIA |
0.6690 USDT |
0.5949 USDT |
0.6023 USDT |
0.6019 USDT |
| 2025-09-21 |
0.6837 USDT |
973,545.0000 DIA |
0.7062 USDT |
0.6670 USDT |
0.6716 USDT |
0.6705 USDT |
| 2025-09-20 |
0.7026 USDT |
414,562.6000 DIA |
0.6955 USDT |
0.6930 USDT |
0.6975 USDT |
0.7056 USDT |
| 2025-09-19 |
0.7219 USDT |
1,475,150.2000 DIA |
0.7273 USDT |
0.6912 USDT |
0.7002 USDT |
0.6942 USDT |
| 2025-09-18 |
0.7215 USDT |
754,629.4000 DIA |
0.7201 USDT |
0.7102 USDT |
0.7163 USDT |
0.7306 USDT |
| 2025-09-17 |
0.7027 USDT |
907,657.5000 DIA |
0.7138 USDT |
0.6875 USDT |
0.6967 USDT |
0.7212 USDT |
| 2025-09-16 |
0.7090 USDT |
458,377.3000 DIA |
0.7074 USDT |
0.6961 USDT |
0.7032 USDT |
0.7148 USDT |
| 2025-09-15 |
0.7180 USDT |
939,589.0000 DIA |
0.7347 USDT |
0.6995 USDT |
0.7059 USDT |
0.7066 USDT |
| 2025-09-14 |
0.7385 USDT |
782,991.7000 DIA |
0.7560 USDT |
0.7214 USDT |
0.7284 USDT |
0.7396 USDT |
| 2025-09-13 |
0.7581 USDT |
937,431.8000 DIA |
0.7510 USDT |
0.7343 USDT |
0.7483 USDT |
0.7564 USDT |
| 2025-09-12 |
0.7393 USDT |
982,185.2000 DIA |
0.7398 USDT |
0.7202 USDT |
0.7269 USDT |
0.7492 USDT |
| 2025-09-11 |
0.7444 USDT |
1,408,603.2000 DIA |
0.7518 USDT |
0.7305 USDT |
0.7420 USDT |
0.7413 USDT |
| 2025-09-10 |
0.7544 USDT |
1,195,635.3000 DIA |
0.7500 USDT |
0.7387 USDT |
0.7437 USDT |
0.7502 USDT |
| 2025-09-09 |
0.7563 USDT |
1,760,972.0000 DIA |
0.7434 USDT |
0.7304 USDT |
0.7467 USDT |
0.7473 USDT |