Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.2415 USDT |
1,370,018.4000 DIA |
1.2630 USDT |
1.1740 USDT |
1.2070 USDT |
1.2060 USDT |
| 2021-12-16 |
1.2968 USDT |
2,359,100.8000 DIA |
1.2740 USDT |
1.2600 USDT |
1.2710 USDT |
1.2620 USDT |
| 2021-12-15 |
1.2228 USDT |
1,465,246.8000 DIA |
1.2430 USDT |
1.1610 USDT |
1.1820 USDT |
1.2540 USDT |
| 2021-12-14 |
1.2284 USDT |
1,384,550.4000 DIA |
1.1790 USDT |
1.1700 USDT |
1.2000 USDT |
1.2370 USDT |
| 2021-12-13 |
1.2444 USDT |
1,832,743.0590 DIA |
1.3720 USDT |
1.1560 USDT |
1.1830 USDT |
1.1770 USDT |
| 2021-12-12 |
1.3479 USDT |
1,349,383.6000 DIA |
1.3600 USDT |
1.3070 USDT |
1.3250 USDT |
1.3720 USDT |
| 2021-12-11 |
1.3506 USDT |
1,086,223.3000 DIA |
1.3470 USDT |
1.3240 USDT |
1.3420 USDT |
1.3610 USDT |
| 2021-12-10 |
1.4002 USDT |
1,267,826.3000 DIA |
1.3770 USDT |
1.3360 USDT |
1.3700 USDT |
1.3450 USDT |
| 2021-12-09 |
1.4347 USDT |
1,413,226.9000 DIA |
1.5130 USDT |
1.3580 USDT |
1.3890 USDT |
1.3940 USDT |
| 2021-12-08 |
1.4906 USDT |
2,244,720.1000 DIA |
1.4450 USDT |
1.4160 USDT |
1.4480 USDT |
1.5040 USDT |
| 2021-12-07 |
1.4950 USDT |
1,982,145.2000 DIA |
1.5070 USDT |
1.4140 USDT |
1.4340 USDT |
1.4340 USDT |
| 2021-12-06 |
1.4351 USDT |
4,011,974.6000 DIA |
1.4660 USDT |
1.2820 USDT |
1.3690 USDT |
1.5050 USDT |
| 2021-12-05 |
1.5839 USDT |
3,586,132.2000 DIA |
1.6170 USDT |
1.4210 USDT |
1.4660 USDT |
1.4650 USDT |
| 2021-12-04 |
1.6396 USDT |
4,998,969.0000 DIA |
1.9760 USDT |
1.3800 USDT |
1.5730 USDT |
1.6120 USDT |
| 2021-12-03 |
1.9986 USDT |
8,734,841.6000 DIA |
1.8620 USDT |
1.8510 USDT |
1.8690 USDT |
2.0160 USDT |
| 2021-12-02 |
1.8161 USDT |
1,950,639.7000 DIA |
1.8350 USDT |
1.7510 USDT |
1.7880 USDT |
1.8700 USDT |
| 2021-12-01 |
1.8558 USDT |
1,921,435.6000 DIA |
1.8240 USDT |
1.7950 USDT |
1.8260 USDT |
1.8490 USDT |
| 2021-11-30 |
1.8665 USDT |
2,106,506.2000 DIA |
1.8830 USDT |
1.8120 USDT |
1.8440 USDT |
1.8220 USDT |
| 2021-11-29 |
1.8928 USDT |
1,876,428.9000 DIA |
1.9130 USDT |
1.8410 USDT |
1.8610 USDT |
1.9020 USDT |
| 2021-11-28 |
1.8788 USDT |
3,231,546.3000 DIA |
2.0120 USDT |
1.7520 USDT |
1.8090 USDT |
1.9130 USDT |
| 2021-11-27 |
2.1225 USDT |
12,936,531.9000 DIA |
1.8180 USDT |
1.8120 USDT |
1.8910 USDT |
2.0000 USDT |
| 2021-11-26 |
1.8522 USDT |
4,452,352.7000 DIA |
1.9070 USDT |
1.6860 USDT |
1.7150 USDT |
1.8120 USDT |
| 2021-11-25 |
1.8188 USDT |
1,638,179.0000 DIA |
1.7770 USDT |
1.7470 USDT |
1.7780 USDT |
1.8890 USDT |
| 2021-11-24 |
1.8175 USDT |
1,724,940.6000 DIA |
1.9000 USDT |
1.7270 USDT |
1.7610 USDT |
1.7790 USDT |
| 2021-11-23 |
1.8634 USDT |
2,015,937.8000 DIA |
1.8160 USDT |
1.8000 USDT |
1.8240 USDT |
1.8920 USDT |
| 2021-11-22 |
1.8269 USDT |
1,444,822.9000 DIA |
1.8640 USDT |
1.7650 USDT |
1.8010 USDT |
1.8290 USDT |
| 2021-11-21 |
1.9039 USDT |
2,355,476.7000 DIA |
1.8680 USDT |
1.8210 USDT |
1.8370 USDT |
1.8640 USDT |
| 2021-11-20 |
1.8311 USDT |
2,741,895.5000 DIA |
1.7740 USDT |
1.7100 USDT |
1.7440 USDT |
1.8670 USDT |
| 2021-11-19 |
1.7330 USDT |
1,450,163.8000 DIA |
1.6820 USDT |
1.6470 USDT |
1.6660 USDT |
1.7700 USDT |
| 2021-11-18 |
1.7841 USDT |
2,247,204.1000 DIA |
1.8360 USDT |
1.6630 USDT |
1.6960 USDT |
1.6870 USDT |
| 2021-11-17 |
1.8337 USDT |
1,740,174.3000 DIA |
1.8000 USDT |
1.7630 USDT |
1.7960 USDT |
1.8160 USDT |
| 2021-11-16 |
1.7813 USDT |
2,418,321.4000 DIA |
1.8460 USDT |
1.6670 USDT |
1.7830 USDT |
1.8240 USDT |
| 2021-11-15 |
1.9114 USDT |
1,651,560.1000 DIA |
1.9150 USDT |
1.8460 USDT |
1.8700 USDT |
1.8580 USDT |
| 2021-11-14 |
1.9376 USDT |
2,541,073.0000 DIA |
2.0020 USDT |
1.8760 USDT |
1.9100 USDT |
1.9150 USDT |
| 2021-11-13 |
1.9901 USDT |
1,884,749.1000 DIA |
2.0330 USDT |
1.9350 USDT |
1.9560 USDT |
1.9730 USDT |
| 2021-11-12 |
2.0729 USDT |
5,684,205.2000 DIA |
2.0950 USDT |
1.9660 USDT |
2.0280 USDT |
2.0380 USDT |
| 2021-11-11 |
1.9725 USDT |
4,083,423.9000 DIA |
1.8650 USDT |
1.8400 USDT |
1.8600 USDT |
2.0950 USDT |
| 2021-11-10 |
1.8897 USDT |
3,121,750.7000 DIA |
1.9290 USDT |
1.7950 USDT |
1.8540 USDT |
1.8620 USDT |
| 2021-11-09 |
1.9539 USDT |
6,175,667.6000 DIA |
1.8400 USDT |
1.8340 USDT |
1.8510 USDT |
1.9230 USDT |
| 2021-11-08 |
1.8469 USDT |
1,646,727.7000 DIA |
1.8390 USDT |
1.8200 USDT |
1.8360 USDT |
1.8480 USDT |
| 2021-11-07 |
1.8217 USDT |
1,262,121.8000 DIA |
1.8160 USDT |
1.7910 USDT |
1.8150 USDT |
1.8420 USDT |
| 2021-11-06 |
1.7932 USDT |
875,415.3000 DIA |
1.8040 USDT |
1.7510 USDT |
1.7890 USDT |
1.8160 USDT |
| 2021-11-05 |
1.8399 USDT |
1,781,624.7000 DIA |
1.8650 USDT |
1.7900 USDT |
1.8020 USDT |
1.7980 USDT |
| 2021-11-04 |
1.8844 USDT |
2,204,870.8000 DIA |
1.9280 USDT |
1.8050 USDT |
1.8400 USDT |
1.8640 USDT |
| 2021-11-03 |
1.9435 USDT |
3,013,705.6000 DIA |
1.9170 USDT |
1.8640 USDT |
1.8850 USDT |
1.9370 USDT |
| 2021-11-02 |
1.9038 USDT |
2,339,762.4000 DIA |
1.8100 USDT |
1.8010 USDT |
1.8200 USDT |
1.9140 USDT |
| 2021-11-01 |
1.8228 USDT |
1,844,538.5000 DIA |
1.8290 USDT |
1.7790 USDT |
1.8140 USDT |
1.8090 USDT |
| 2021-10-31 |
1.8730 USDT |
4,223,884.1000 DIA |
1.7960 USDT |
1.7270 USDT |
1.7510 USDT |
1.8370 USDT |
| 2021-10-30 |
1.7639 USDT |
1,588,709.8000 DIA |
1.7670 USDT |
1.7010 USDT |
1.7390 USDT |
1.7650 USDT |
| 2021-10-29 |
1.7459 USDT |
1,980,295.7000 DIA |
1.6700 USDT |
1.6510 USDT |
1.6820 USDT |
1.7630 USDT |