Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.6615 USDT |
1,348,200.3000 DIA |
1.5990 USDT |
1.5760 USDT |
1.6140 USDT |
1.6670 USDT |
| 2021-10-27 |
1.7013 USDT |
1,738,528.2000 DIA |
1.8050 USDT |
1.6040 USDT |
1.6330 USDT |
1.6090 USDT |
| 2021-10-26 |
1.8292 USDT |
1,377,396.9000 DIA |
1.8190 USDT |
1.7800 USDT |
1.8080 USDT |
1.8050 USDT |
| 2021-10-25 |
1.8085 USDT |
995,032.9000 DIA |
1.7740 USDT |
1.7630 USDT |
1.7920 USDT |
1.8220 USDT |
| 2021-10-24 |
1.8099 USDT |
1,029,467.9000 DIA |
1.8560 USDT |
1.7610 USDT |
1.7780 USDT |
1.7680 USDT |
| 2021-10-23 |
1.8760 USDT |
1,206,067.1000 DIA |
1.8570 USDT |
1.8180 USDT |
1.8500 USDT |
1.8570 USDT |
| 2021-10-22 |
1.8798 USDT |
1,841,513.1000 DIA |
1.8020 USDT |
1.8000 USDT |
1.8250 USDT |
1.8600 USDT |
| 2021-10-21 |
1.8378 USDT |
1,726,846.0000 DIA |
1.8560 USDT |
1.7730 USDT |
1.8110 USDT |
1.8020 USDT |
| 2021-10-20 |
1.9169 USDT |
6,838,929.9000 DIA |
1.7440 USDT |
1.7160 USDT |
1.7360 USDT |
1.8530 USDT |
| 2021-10-19 |
1.7110 USDT |
1,014,461.9000 DIA |
1.7310 USDT |
1.6670 USDT |
1.6970 USDT |
1.7390 USDT |
| 2021-10-18 |
1.7237 USDT |
1,032,042.1000 DIA |
1.7690 USDT |
1.6890 USDT |
1.7090 USDT |
1.7320 USDT |
| 2021-10-17 |
1.8019 USDT |
1,806,411.5000 DIA |
1.8320 USDT |
1.7090 USDT |
1.7630 USDT |
1.7690 USDT |
| 2021-10-16 |
1.8525 USDT |
1,907,601.2000 DIA |
1.7730 USDT |
1.7660 USDT |
1.7800 USDT |
1.8340 USDT |
| 2021-10-15 |
1.7777 USDT |
1,766,853.5000 DIA |
1.7810 USDT |
1.7140 USDT |
1.7590 USDT |
1.7690 USDT |
| 2021-10-14 |
1.7719 USDT |
1,690,173.9000 DIA |
1.7320 USDT |
1.7170 USDT |
1.7310 USDT |
1.7710 USDT |
| 2021-10-13 |
1.7374 USDT |
2,466,140.0000 DIA |
1.7060 USDT |
1.6620 USDT |
1.6890 USDT |
1.7000 USDT |
| 2021-10-12 |
1.7129 USDT |
2,653,251.9000 DIA |
1.7810 USDT |
1.6390 USDT |
1.6730 USDT |
1.7040 USDT |
| 2021-10-11 |
1.8918 USDT |
2,899,839.3000 DIA |
1.9800 USDT |
1.7600 USDT |
1.7920 USDT |
1.7740 USDT |
| 2021-10-10 |
1.9998 USDT |
8,841,666.3000 DIA |
1.8400 USDT |
1.8000 USDT |
1.8290 USDT |
1.9980 USDT |
| 2021-10-09 |
1.8122 USDT |
946,908.2000 DIA |
1.7800 USDT |
1.7670 USDT |
1.7910 USDT |
1.8210 USDT |
| 2021-10-08 |
1.8264 USDT |
1,348,746.7000 DIA |
1.7810 USDT |
1.7700 USDT |
1.7860 USDT |
1.7910 USDT |
| 2021-10-07 |
1.7863 USDT |
1,989,814.9000 DIA |
1.7550 USDT |
1.7030 USDT |
1.7370 USDT |
1.7840 USDT |
| 2021-10-06 |
1.7726 USDT |
4,557,502.7000 DIA |
1.7500 USDT |
1.6580 USDT |
1.6860 USDT |
1.7620 USDT |
| 2021-10-05 |
1.7048 USDT |
2,203,282.1000 DIA |
1.6750 USDT |
1.6580 USDT |
1.6790 USDT |
1.7540 USDT |
| 2021-10-04 |
1.6640 USDT |
2,079,837.5000 DIA |
1.6870 USDT |
1.6120 USDT |
1.6470 USDT |
1.6470 USDT |
| 2021-10-03 |
1.7154 USDT |
2,175,105.7000 DIA |
1.7020 USDT |
1.6600 USDT |
1.6940 USDT |
1.6790 USDT |
| 2021-10-02 |
1.7270 USDT |
2,993,604.6000 DIA |
1.6690 USDT |
1.6130 USDT |
1.6360 USDT |
1.7400 USDT |
| 2021-10-01 |
1.6351 USDT |
2,605,313.5000 DIA |
1.5180 USDT |
1.5080 USDT |
1.5260 USDT |
1.6600 USDT |
| 2021-09-30 |
1.5014 USDT |
979,633.9000 DIA |
1.4500 USDT |
1.4460 USDT |
1.4820 USDT |
1.5120 USDT |
| 2021-09-29 |
1.4905 USDT |
2,088,162.4000 DIA |
1.4120 USDT |
1.4050 USDT |
1.4470 USDT |
1.4480 USDT |
| 2021-09-28 |
1.4787 USDT |
2,054,598.2000 DIA |
1.5060 USDT |
1.4110 USDT |
1.4400 USDT |
1.4550 USDT |
| 2021-09-27 |
1.6158 USDT |
2,992,025.9000 DIA |
1.5860 USDT |
1.5160 USDT |
1.5380 USDT |
1.5430 USDT |
| 2021-09-26 |
1.5732 USDT |
5,507,263.7000 DIA |
1.5730 USDT |
1.4640 USDT |
1.5420 USDT |
1.6170 USDT |
| 2021-09-25 |
1.6112 USDT |
2,477,778.3000 DIA |
1.6070 USDT |
1.5130 USDT |
1.5770 USDT |
1.5840 USDT |
| 2021-09-24 |
1.5972 USDT |
2,908,026.5000 DIA |
1.7840 USDT |
1.4870 USDT |
1.5410 USDT |
1.6020 USDT |
| 2021-09-23 |
1.6741 USDT |
2,414,747.5550 DIA |
1.6160 USDT |
1.5910 USDT |
1.6200 USDT |
1.7740 USDT |
| 2021-09-22 |
1.5917 USDT |
4,546,422.2000 DIA |
1.4370 USDT |
1.4210 USDT |
1.4770 USDT |
1.6290 USDT |
| 2021-09-21 |
1.5276 USDT |
2,805,256.1080 DIA |
1.5390 USDT |
1.3100 USDT |
1.4720 USDT |
1.4620 USDT |
| 2021-09-20 |
1.6427 USDT |
3,994,308.6030 DIA |
1.8140 USDT |
1.5080 USDT |
1.5880 USDT |
1.5820 USDT |
| 2021-09-19 |
1.8628 USDT |
1,370,345.2000 DIA |
1.8980 USDT |
1.7840 USDT |
1.8050 USDT |
1.7960 USDT |
| 2021-09-18 |
1.9097 USDT |
1,418,690.1000 DIA |
1.8870 USDT |
1.8600 USDT |
1.8890 USDT |
1.8930 USDT |
| 2021-09-17 |
1.8757 USDT |
2,167,026.8000 DIA |
1.9150 USDT |
1.8020 USDT |
1.8470 USDT |
1.8860 USDT |
| 2021-09-16 |
1.9797 USDT |
2,920,512.8000 DIA |
1.9890 USDT |
1.9000 USDT |
1.9280 USDT |
1.9250 USDT |
| 2021-09-15 |
2.0121 USDT |
3,437,313.7000 DIA |
1.9940 USDT |
1.9340 USDT |
1.9970 USDT |
1.9950 USDT |
| 2021-09-14 |
2.0019 USDT |
4,495,259.2000 DIA |
1.9590 USDT |
1.9300 USDT |
1.9720 USDT |
1.9570 USDT |
| 2021-09-13 |
1.9997 USDT |
4,796,242.8000 DIA |
2.1120 USDT |
1.9210 USDT |
1.9800 USDT |
1.9690 USDT |
| 2021-09-12 |
2.2597 USDT |
14,274,333.4000 DIA |
2.1870 USDT |
2.0600 USDT |
2.1280 USDT |
2.1350 USDT |
| 2021-09-11 |
2.2640 USDT |
24,228,564.6000 DIA |
1.7470 USDT |
1.7100 USDT |
1.7490 USDT |
2.1950 USDT |
| 2021-09-10 |
1.8048 USDT |
3,458,340.7000 DIA |
1.8340 USDT |
1.6720 USDT |
1.7600 USDT |
1.7600 USDT |
| 2021-09-09 |
1.8295 USDT |
3,250,090.8000 DIA |
1.7860 USDT |
1.7400 USDT |
1.7640 USDT |
1.8310 USDT |