Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.7667 USDT |
4,258,660.6990 DIA |
1.8120 USDT |
1.6210 USDT |
1.7120 USDT |
1.7900 USDT |
| 2021-09-07 |
2.1442 USDT |
7,686,276.6780 DIA |
2.3300 USDT |
1.6800 USDT |
1.8250 USDT |
1.7870 USDT |
| 2021-09-06 |
2.3522 USDT |
5,320,177.0220 DIA |
2.2520 USDT |
2.1850 USDT |
2.2460 USDT |
2.3310 USDT |
| 2021-09-05 |
2.2225 USDT |
1,939,544.1000 DIA |
2.2140 USDT |
2.1670 USDT |
2.1950 USDT |
2.2500 USDT |
| 2021-09-04 |
2.2281 USDT |
2,591,061.1000 DIA |
2.2270 USDT |
2.1800 USDT |
2.2110 USDT |
2.2210 USDT |
| 2021-09-03 |
2.2843 USDT |
4,187,816.9000 DIA |
2.2340 USDT |
2.1900 USDT |
2.2400 USDT |
2.2310 USDT |
| 2021-09-02 |
2.3361 USDT |
12,901,465.0750 DIA |
2.1520 USDT |
2.0950 USDT |
2.1270 USDT |
2.2770 USDT |
| 2021-09-01 |
2.0815 USDT |
2,556,423.2000 DIA |
2.0290 USDT |
1.9610 USDT |
2.0040 USDT |
2.1430 USDT |
| 2021-08-31 |
2.0822 USDT |
2,935,001.1000 DIA |
2.0300 USDT |
1.9900 USDT |
2.0300 USDT |
2.0170 USDT |
| 2021-08-30 |
2.0680 USDT |
3,947,453.3610 DIA |
2.0060 USDT |
1.9310 USDT |
1.9600 USDT |
2.0340 USDT |
| 2021-08-29 |
2.0210 USDT |
1,235,687.6000 DIA |
2.0320 USDT |
1.9600 USDT |
2.0090 USDT |
2.0360 USDT |
| 2021-08-28 |
2.0286 USDT |
1,991,268.8000 DIA |
2.0260 USDT |
1.9500 USDT |
1.9940 USDT |
2.0300 USDT |
| 2021-08-27 |
1.9635 USDT |
2,371,055.7990 DIA |
1.9340 USDT |
1.8730 USDT |
1.9230 USDT |
2.0150 USDT |
| 2021-08-26 |
1.9427 USDT |
2,516,158.6980 DIA |
2.0910 USDT |
1.8540 USDT |
1.9200 USDT |
1.9780 USDT |
| 2021-08-25 |
2.0040 USDT |
2,458,756.9030 DIA |
1.9940 USDT |
1.9020 USDT |
1.9590 USDT |
2.0810 USDT |
| 2021-08-24 |
2.1066 USDT |
3,154,036.3200 DIA |
2.1750 USDT |
1.9700 USDT |
2.0270 USDT |
2.0400 USDT |
| 2021-08-23 |
2.2082 USDT |
2,662,623.3610 DIA |
2.2080 USDT |
2.0790 USDT |
2.1590 USDT |
2.1570 USDT |
| 2021-08-22 |
2.2079 USDT |
5,223,816.8720 DIA |
2.0700 USDT |
2.0640 USDT |
2.0960 USDT |
2.1940 USDT |
| 2021-08-21 |
2.1034 USDT |
2,548,237.4470 DIA |
2.0900 USDT |
2.0220 USDT |
2.0520 USDT |
2.0900 USDT |
| 2021-08-20 |
2.0212 USDT |
2,725,724.6560 DIA |
1.9710 USDT |
1.9500 USDT |
1.9970 USDT |
2.0750 USDT |
| 2021-08-19 |
1.9432 USDT |
8,123,666.6200 DIA |
1.8810 USDT |
1.7930 USDT |
1.8340 USDT |
1.9560 USDT |
| 2021-08-18 |
1.9213 USDT |
2,878,146.6320 DIA |
1.9250 USDT |
1.8290 USDT |
1.8650 USDT |
1.9020 USDT |
| 2021-08-17 |
2.0516 USDT |
5,267,282.2750 DIA |
1.9260 USDT |
1.8660 USDT |
1.9330 USDT |
1.9050 USDT |
| 2021-08-16 |
2.0028 USDT |
2,949,302.8480 DIA |
2.0240 USDT |
1.8900 USDT |
1.9520 USDT |
1.9490 USDT |
| 2021-08-15 |
1.9777 USDT |
3,896,786.1930 DIA |
1.9160 USDT |
1.8220 USDT |
1.8610 USDT |
2.0320 USDT |
| 2021-08-14 |
1.8891 USDT |
2,743,905.9620 DIA |
1.9340 USDT |
1.8020 USDT |
1.8650 USDT |
1.8470 USDT |
| 2021-08-13 |
1.9433 USDT |
4,408,945.0850 DIA |
1.8780 USDT |
1.8620 USDT |
1.9000 USDT |
1.9310 USDT |
| 2021-08-12 |
1.8315 USDT |
7,460,084.2330 DIA |
1.7480 USDT |
1.6780 USDT |
1.7390 USDT |
1.8760 USDT |
| 2021-08-11 |
1.7781 USDT |
3,365,054.3190 DIA |
1.6750 USDT |
1.6590 USDT |
1.6820 USDT |
1.7580 USDT |
| 2021-08-10 |
1.6475 USDT |
2,610,744.7160 DIA |
1.6210 USDT |
1.5740 USDT |
1.6230 USDT |
1.6760 USDT |
| 2021-08-09 |
1.5895 USDT |
2,827,295.2710 DIA |
1.5180 USDT |
1.4600 USDT |
1.4830 USDT |
1.6010 USDT |
| 2021-08-08 |
1.6268 USDT |
26,363,255.7700 DIA |
1.5830 USDT |
1.4910 USDT |
1.5230 USDT |
1.5300 USDT |
| 2021-08-07 |
1.5792 USDT |
2,970,404.6420 DIA |
1.5660 USDT |
1.5030 USDT |
1.5490 USDT |
1.5650 USDT |
| 2021-08-06 |
1.5605 USDT |
2,893,149.2220 DIA |
1.5110 USDT |
1.4810 USDT |
1.5180 USDT |
1.5630 USDT |
| 2021-08-05 |
1.4446 USDT |
2,941,635.1810 DIA |
1.4020 USDT |
1.3600 USDT |
1.3880 USDT |
1.4920 USDT |
| 2021-08-04 |
1.4042 USDT |
1,644,857.2170 DIA |
1.3630 USDT |
1.3410 USDT |
1.3560 USDT |
1.3990 USDT |
| 2021-08-03 |
1.3727 USDT |
1,917,767.8840 DIA |
1.4130 USDT |
1.3240 USDT |
1.3640 USDT |
1.3730 USDT |
| 2021-08-02 |
1.4461 USDT |
1,927,068.0330 DIA |
1.4550 USDT |
1.3980 USDT |
1.4190 USDT |
1.4170 USDT |
| 2021-08-01 |
1.4684 USDT |
3,563,479.6680 DIA |
1.3800 USDT |
1.3750 USDT |
1.4020 USDT |
1.4590 USDT |
| 2021-07-31 |
1.3894 USDT |
1,830,655.5290 DIA |
1.3900 USDT |
1.3590 USDT |
1.3760 USDT |
1.3850 USDT |
| 2021-07-30 |
1.3375 USDT |
2,280,618.3720 DIA |
1.3600 USDT |
1.2890 USDT |
1.3060 USDT |
1.3640 USDT |
| 2021-07-29 |
1.3628 USDT |
2,904,953.1330 DIA |
1.3270 USDT |
1.3010 USDT |
1.3360 USDT |
1.3630 USDT |
| 2021-07-28 |
1.3205 USDT |
2,586,108.6700 DIA |
1.3080 USDT |
1.2710 USDT |
1.2990 USDT |
1.3060 USDT |
| 2021-07-27 |
1.2951 USDT |
2,392,579.5000 DIA |
1.2970 USDT |
1.2320 USDT |
1.2760 USDT |
1.2950 USDT |
| 2021-07-26 |
1.3441 USDT |
5,426,768.2820 DIA |
1.2420 USDT |
1.2390 USDT |
1.2700 USDT |
1.2740 USDT |
| 2021-07-25 |
1.2148 USDT |
1,504,444.2570 DIA |
1.2250 USDT |
1.1690 USDT |
1.1900 USDT |
1.2360 USDT |
| 2021-07-24 |
1.2081 USDT |
2,881,062.1250 DIA |
1.1670 USDT |
1.1500 USDT |
1.1660 USDT |
1.2180 USDT |
| 2021-07-23 |
1.1464 USDT |
1,467,369.6520 DIA |
1.1300 USDT |
1.1040 USDT |
1.1270 USDT |
1.1420 USDT |
| 2021-07-22 |
1.1252 USDT |
1,294,048.4850 DIA |
1.1090 USDT |
1.0840 USDT |
1.0960 USDT |
1.1270 USDT |
| 2021-07-21 |
1.0974 USDT |
1,655,358.6500 DIA |
1.0270 USDT |
1.0100 USDT |
1.0210 USDT |
1.1080 USDT |