Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.0317 USDT |
1,807,478.3000 DIA |
1.0090 USDT |
1.0080 USDT |
1.0180 USDT |
1.0580 USDT |
| 2022-03-26 |
1.0013 USDT |
1,591,688.2000 DIA |
0.9830 USDT |
0.9800 USDT |
0.9870 USDT |
1.0040 USDT |
| 2022-03-25 |
1.0147 USDT |
2,059,148.8000 DIA |
1.0180 USDT |
0.9800 USDT |
0.9870 USDT |
0.9840 USDT |
| 2022-03-24 |
1.0223 USDT |
4,983,197.3000 DIA |
0.9750 USDT |
0.9750 USDT |
0.9830 USDT |
1.0140 USDT |
| 2022-03-23 |
0.9611 USDT |
1,179,587.8000 DIA |
0.9540 USDT |
0.9350 USDT |
0.9460 USDT |
0.9700 USDT |
| 2022-03-22 |
0.9613 USDT |
1,666,121.3000 DIA |
0.9450 USDT |
0.9400 USDT |
0.9470 USDT |
0.9540 USDT |
| 2022-03-21 |
0.9470 USDT |
1,214,075.7000 DIA |
0.9360 USDT |
0.9190 USDT |
0.9360 USDT |
0.9460 USDT |
| 2022-03-20 |
0.9524 USDT |
1,391,916.8000 DIA |
0.9600 USDT |
0.9260 USDT |
0.9370 USDT |
0.9390 USDT |
| 2022-03-19 |
0.9565 USDT |
1,523,565.6000 DIA |
0.9400 USDT |
0.9400 USDT |
0.9440 USDT |
0.9610 USDT |
| 2022-03-18 |
0.9328 USDT |
1,350,376.5000 DIA |
0.9370 USDT |
0.9120 USDT |
0.9190 USDT |
0.9420 USDT |
| 2022-03-17 |
0.9388 USDT |
1,704,373.8000 DIA |
0.9190 USDT |
0.9150 USDT |
0.9300 USDT |
0.9330 USDT |
| 2022-03-16 |
0.9772 USDT |
15,995,365.5000 DIA |
0.8810 USDT |
0.8630 USDT |
0.8800 USDT |
0.9190 USDT |
| 2022-03-15 |
0.8881 USDT |
2,553,279.0000 DIA |
0.8940 USDT |
0.8440 USDT |
0.8700 USDT |
0.8890 USDT |
| 2022-03-14 |
0.8838 USDT |
1,054,650.4000 DIA |
0.8710 USDT |
0.8670 USDT |
0.8750 USDT |
0.8930 USDT |
| 2022-03-13 |
0.8984 USDT |
1,150,961.9000 DIA |
0.9000 USDT |
0.8710 USDT |
0.8810 USDT |
0.8750 USDT |
| 2022-03-12 |
0.9146 USDT |
1,168,820.8000 DIA |
0.9250 USDT |
0.9000 USDT |
0.9100 USDT |
0.9140 USDT |
| 2022-03-11 |
0.9457 USDT |
7,918,156.4000 DIA |
0.9000 USDT |
0.8700 USDT |
0.8800 USDT |
0.9290 USDT |
| 2022-03-10 |
0.9084 USDT |
1,946,292.7000 DIA |
0.9390 USDT |
0.8950 USDT |
0.9030 USDT |
0.9010 USDT |
| 2022-03-09 |
0.9545 USDT |
2,460,800.9000 DIA |
0.9260 USDT |
0.9250 USDT |
0.9340 USDT |
0.9360 USDT |
| 2022-03-08 |
0.9440 USDT |
2,081,337.3000 DIA |
0.9260 USDT |
0.9200 USDT |
0.9290 USDT |
0.9310 USDT |
| 2022-03-07 |
0.9410 USDT |
1,603,168.5000 DIA |
0.9540 USDT |
0.9100 USDT |
0.9230 USDT |
0.9260 USDT |
| 2022-03-06 |
0.9813 USDT |
1,382,794.6000 DIA |
1.0080 USDT |
0.9480 USDT |
0.9710 USDT |
0.9550 USDT |
| 2022-03-05 |
0.9992 USDT |
1,932,750.4000 DIA |
0.9670 USDT |
0.9590 USDT |
0.9680 USDT |
1.0090 USDT |
| 2022-03-04 |
1.0185 USDT |
3,283,576.3000 DIA |
1.0610 USDT |
0.9590 USDT |
0.9710 USDT |
0.9710 USDT |
| 2022-03-03 |
1.0519 USDT |
3,599,024.2000 DIA |
1.0260 USDT |
1.0080 USDT |
1.0150 USDT |
1.0550 USDT |
| 2022-03-02 |
1.0564 USDT |
2,359,800.5000 DIA |
1.0630 USDT |
1.0240 USDT |
1.0360 USDT |
1.0360 USDT |
| 2022-03-01 |
1.0652 USDT |
2,864,204.4000 DIA |
1.0720 USDT |
1.0380 USDT |
1.0550 USDT |
1.0620 USDT |
| 2022-02-28 |
1.0303 USDT |
3,046,658.4000 DIA |
0.9910 USDT |
0.9790 USDT |
0.9930 USDT |
1.0700 USDT |
| 2022-02-27 |
1.0419 USDT |
3,881,862.1000 DIA |
1.0800 USDT |
0.9770 USDT |
0.9970 USDT |
0.9950 USDT |
| 2022-02-26 |
1.0730 USDT |
4,122,247.3000 DIA |
1.0330 USDT |
1.0270 USDT |
1.0470 USDT |
1.0910 USDT |
| 2022-02-25 |
1.0399 USDT |
5,462,465.5000 DIA |
1.0330 USDT |
0.9980 USDT |
1.0160 USDT |
1.0370 USDT |
| 2022-02-24 |
1.0664 USDT |
32,779,524.5000 DIA |
1.0800 USDT |
0.8920 USDT |
0.9610 USDT |
1.0320 USDT |
| 2022-02-23 |
1.0459 USDT |
12,657,802.0000 DIA |
0.8980 USDT |
0.8920 USDT |
0.9060 USDT |
1.0430 USDT |
| 2022-02-22 |
0.8868 USDT |
1,658,389.2000 DIA |
0.9150 USDT |
0.8600 USDT |
0.8700 USDT |
0.8820 USDT |
| 2022-02-21 |
0.9485 USDT |
2,577,469.2000 DIA |
0.9460 USDT |
0.9010 USDT |
0.9170 USDT |
0.9150 USDT |
| 2022-02-20 |
0.9666 USDT |
2,383,947.5000 DIA |
1.0310 USDT |
0.9300 USDT |
0.9460 USDT |
0.9500 USDT |
| 2022-02-19 |
1.0569 USDT |
5,730,612.9000 DIA |
1.0790 USDT |
1.0050 USDT |
1.0250 USDT |
1.0290 USDT |
| 2022-02-18 |
1.2895 USDT |
31,135,693.5000 DIA |
1.2010 USDT |
1.0770 USDT |
1.0930 USDT |
1.0790 USDT |
| 2022-02-17 |
1.2315 USDT |
30,551,492.5000 DIA |
0.9710 USDT |
0.9530 USDT |
0.9710 USDT |
1.2090 USDT |
| 2022-02-16 |
0.9753 USDT |
897,588.2000 DIA |
0.9900 USDT |
0.9580 USDT |
0.9690 USDT |
0.9760 USDT |
| 2022-02-15 |
0.9775 USDT |
1,052,812.4000 DIA |
0.9470 USDT |
0.9410 USDT |
0.9480 USDT |
0.9790 USDT |
| 2022-02-14 |
0.9415 USDT |
691,097.5000 DIA |
0.9460 USDT |
0.9250 USDT |
0.9370 USDT |
0.9470 USDT |
| 2022-02-13 |
0.9662 USDT |
760,195.7000 DIA |
0.9670 USDT |
0.9450 USDT |
0.9550 USDT |
0.9520 USDT |
| 2022-02-12 |
1.0003 USDT |
3,134,696.8000 DIA |
0.9650 USDT |
0.9330 USDT |
0.9500 USDT |
0.9660 USDT |
| 2022-02-11 |
1.0079 USDT |
1,295,305.7000 DIA |
1.0020 USDT |
0.9500 USDT |
0.9670 USDT |
0.9630 USDT |
| 2022-02-10 |
1.0415 USDT |
1,614,603.0000 DIA |
1.0740 USDT |
0.9930 USDT |
1.0150 USDT |
1.0070 USDT |
| 2022-02-09 |
1.0672 USDT |
800,215.2000 DIA |
1.0590 USDT |
1.0310 USDT |
1.0450 USDT |
1.0830 USDT |
| 2022-02-08 |
1.0580 USDT |
1,729,643.1000 DIA |
1.0660 USDT |
1.0200 USDT |
1.0370 USDT |
1.0640 USDT |
| 2022-02-07 |
1.0547 USDT |
1,529,187.0000 DIA |
1.0190 USDT |
1.0110 USDT |
1.0250 USDT |
1.0670 USDT |
| 2022-02-06 |
1.0058 USDT |
969,792.7000 DIA |
1.0020 USDT |
0.9900 USDT |
1.0020 USDT |
1.0210 USDT |