Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
1.6258 USDT |
2,590,785.9860 DIA |
1.5860 USDT |
1.5400 USDT |
1.7750 USDT |
1.5500 USDT |
| 2020-11-30 |
1.5991 USDT |
2,285,621.4580 DIA |
1.5710 USDT |
1.5230 USDT |
1.7000 USDT |
1.5890 USDT |
| 2020-11-29 |
1.5984 USDT |
1,829,684.5840 DIA |
1.6350 USDT |
1.5220 USDT |
1.6890 USDT |
1.5720 USDT |
| 2020-11-28 |
1.6168 USDT |
3,341,643.1920 DIA |
1.5570 USDT |
1.4640 USDT |
1.7480 USDT |
1.6300 USDT |
| 2020-11-27 |
1.4536 USDT |
2,788,291.5520 DIA |
1.4760 USDT |
1.3360 USDT |
1.6170 USDT |
1.5640 USDT |
| 2020-11-26 |
1.4573 USDT |
2,998,512.8540 DIA |
1.6370 USDT |
1.3010 USDT |
1.7100 USDT |
1.4760 USDT |
| 2020-11-25 |
1.6506 USDT |
3,039,140.4350 DIA |
1.6300 USDT |
1.5040 USDT |
1.8740 USDT |
1.6310 USDT |
| 2020-11-24 |
1.6559 USDT |
4,547,810.5070 DIA |
1.7520 USDT |
1.5150 USDT |
1.7830 USDT |
1.6220 USDT |
| 2020-11-23 |
1.7811 USDT |
5,530,479.4140 DIA |
1.6810 USDT |
1.5890 USDT |
1.9860 USDT |
1.7530 USDT |
| 2020-11-22 |
1.6233 USDT |
8,661,822.8550 DIA |
1.6340 USDT |
1.3520 USDT |
1.9190 USDT |
1.6770 USDT |
| 2020-11-21 |
1.3741 USDT |
5,035,377.3220 DIA |
1.2480 USDT |
1.1820 USDT |
1.6420 USDT |
1.6340 USDT |
| 2020-11-20 |
1.2505 USDT |
2,610,688.1040 DIA |
1.1630 USDT |
1.1550 USDT |
1.3100 USDT |
1.2470 USDT |
| 2020-11-19 |
1.1763 USDT |
2,179,425.3990 DIA |
1.1960 USDT |
1.1340 USDT |
1.2240 USDT |
1.1600 USDT |
| 2020-11-18 |
1.2086 USDT |
3,280,714.0250 DIA |
1.2750 USDT |
1.1150 USDT |
1.3500 USDT |
1.1960 USDT |
| 2020-11-17 |
1.2869 USDT |
2,900,853.6450 DIA |
1.3390 USDT |
1.2140 USDT |
1.3540 USDT |
1.2740 USDT |
| 2020-11-16 |
1.3253 USDT |
5,064,518.0070 DIA |
1.2650 USDT |
1.2320 USDT |
1.4430 USDT |
1.3390 USDT |
| 2020-11-15 |
1.2060 USDT |
4,216,247.7630 DIA |
1.1510 USDT |
1.1090 USDT |
1.2930 USDT |
1.2640 USDT |
| 2020-11-14 |
1.1226 USDT |
2,181,024.2150 DIA |
1.1590 USDT |
1.0760 USDT |
1.1800 USDT |
1.1510 USDT |
| 2020-11-13 |
1.1473 USDT |
1,970,572.7120 DIA |
1.0860 USDT |
1.0780 USDT |
1.1950 USDT |
1.1590 USDT |
| 2020-11-12 |
1.1044 USDT |
2,428,394.7940 DIA |
1.1480 USDT |
1.0330 USDT |
1.1700 USDT |
1.0870 USDT |
| 2020-11-11 |
1.1958 USDT |
2,326,103.6470 DIA |
1.2270 USDT |
1.1320 USDT |
1.2540 USDT |
1.1480 USDT |
| 2020-11-10 |
1.1718 USDT |
3,044,655.2120 DIA |
1.0800 USDT |
1.0660 USDT |
1.2600 USDT |
1.2260 USDT |
| 2020-11-09 |
1.0989 USDT |
2,207,264.4610 DIA |
1.1190 USDT |
1.0420 USDT |
1.1590 USDT |
1.0810 USDT |
| 2020-11-08 |
1.1145 USDT |
1,370,309.7740 DIA |
1.0970 USDT |
1.0580 USDT |
1.1670 USDT |
1.1180 USDT |
| 2020-11-07 |
1.1729 USDT |
3,177,149.2180 DIA |
1.1950 USDT |
1.0010 USDT |
1.3000 USDT |
1.1000 USDT |
| 2020-11-06 |
1.1480 USDT |
2,238,679.6650 DIA |
1.0320 USDT |
1.0300 USDT |
1.2290 USDT |
1.1990 USDT |
| 2020-11-05 |
1.0415 USDT |
1,614,859.8270 DIA |
1.0200 USDT |
0.9800 USDT |
1.1100 USDT |
1.0320 USDT |
| 2020-11-04 |
1.0166 USDT |
1,337,527.5650 DIA |
0.9770 USDT |
0.9500 USDT |
1.0680 USDT |
1.0220 USDT |
| 2020-11-03 |
0.9963 USDT |
1,281,914.0250 DIA |
1.0880 USDT |
0.9550 USDT |
1.0890 USDT |
0.9730 USDT |
| 2020-11-02 |
1.0956 USDT |
1,032,174.9040 DIA |
1.1320 USDT |
1.0470 USDT |
1.1600 USDT |
1.0900 USDT |
| 2020-11-01 |
1.1027 USDT |
829,355.8830 DIA |
1.0880 USDT |
1.0720 USDT |
1.1400 USDT |
1.1330 USDT |
| 2020-10-31 |
1.1333 USDT |
972,426.4050 DIA |
1.1350 USDT |
1.0670 USDT |
1.1740 USDT |
1.0900 USDT |
| 2020-10-30 |
1.1051 USDT |
1,333,576.6000 DIA |
1.1570 USDT |
1.0410 USDT |
1.1720 USDT |
1.1340 USDT |
| 2020-10-29 |
1.1928 USDT |
1,158,429.4840 DIA |
1.1770 USDT |
1.1500 USDT |
1.2630 USDT |
1.1570 USDT |
| 2020-10-28 |
1.2035 USDT |
1,323,814.3430 DIA |
1.2670 USDT |
1.1500 USDT |
1.2850 USDT |
1.1740 USDT |
| 2020-10-27 |
1.2744 USDT |
1,323,504.7950 DIA |
1.3300 USDT |
1.2360 USDT |
1.3350 USDT |
1.2670 USDT |
| 2020-10-26 |
1.3676 USDT |
2,178,274.7500 DIA |
1.4710 USDT |
1.2320 USDT |
1.5140 USDT |
1.3350 USDT |
| 2020-10-25 |
1.3985 USDT |
1,993,453.9410 DIA |
1.4000 USDT |
1.3230 USDT |
1.4950 USDT |
1.4690 USDT |
| 2020-10-24 |
1.3336 USDT |
1,560,687.5040 DIA |
1.2480 USDT |
1.2100 USDT |
1.4500 USDT |
1.4000 USDT |
| 2020-10-23 |
1.2760 USDT |
1,000,638.6740 DIA |
1.2770 USDT |
1.2080 USDT |
1.3500 USDT |
1.2440 USDT |
| 2020-10-22 |
1.2675 USDT |
1,701,383.6520 DIA |
1.1900 USDT |
1.1700 USDT |
1.3290 USDT |
1.2780 USDT |
| 2020-10-21 |
1.1926 USDT |
1,954,977.6200 DIA |
1.1410 USDT |
1.1070 USDT |
1.2840 USDT |
1.1900 USDT |
| 2020-10-20 |
1.1818 USDT |
1,313,781.7570 DIA |
1.2780 USDT |
1.1120 USDT |
1.2890 USDT |
1.1410 USDT |
| 2020-10-19 |
1.3165 USDT |
1,457,075.1770 DIA |
1.3400 USDT |
1.2490 USDT |
1.4190 USDT |
1.2810 USDT |
| 2020-10-18 |
1.3921 USDT |
1,335,425.1000 DIA |
1.2790 USDT |
1.2730 USDT |
1.4690 USDT |
1.3440 USDT |
| 2020-10-17 |
1.2642 USDT |
671,770.6160 DIA |
1.2150 USDT |
1.2130 USDT |
1.3050 USDT |
1.2850 USDT |
| 2020-10-16 |
1.2845 USDT |
853,737.0970 DIA |
1.3500 USDT |
1.2020 USDT |
1.3920 USDT |
1.2160 USDT |
| 2020-10-15 |
1.3304 USDT |
1,801,095.4140 DIA |
1.4150 USDT |
1.2480 USDT |
1.4200 USDT |
1.3500 USDT |
| 2020-10-14 |
1.5001 USDT |
1,526,801.3770 DIA |
1.5190 USDT |
1.3720 USDT |
1.6130 USDT |
1.4200 USDT |
| 2020-10-13 |
1.5023 USDT |
1,225,138.9200 DIA |
1.5190 USDT |
1.4290 USDT |
1.5800 USDT |
1.5200 USDT |