Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3860 USDT |
1,489,406.4000 DIA |
0.3930 USDT |
0.3750 USDT |
0.3780 USDT |
0.3810 USDT |
| 2022-07-04 |
0.3858 USDT |
1,554,404.9000 DIA |
0.3760 USDT |
0.3710 USDT |
0.3740 USDT |
0.3930 USDT |
| 2022-07-03 |
0.3848 USDT |
3,566,572.1000 DIA |
0.3740 USDT |
0.3660 USDT |
0.3740 USDT |
0.3790 USDT |
| 2022-07-02 |
0.3726 USDT |
713,268.3000 DIA |
0.3690 USDT |
0.3650 USDT |
0.3670 USDT |
0.3760 USDT |
| 2022-07-01 |
0.3741 USDT |
1,652,423.7000 DIA |
0.3750 USDT |
0.3630 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-06-30 |
0.3805 USDT |
4,864,975.8000 DIA |
0.3870 USDT |
0.3510 USDT |
0.3620 USDT |
0.3610 USDT |
| 2022-06-29 |
0.3755 USDT |
1,411,873.2000 DIA |
0.3740 USDT |
0.3610 USDT |
0.3720 USDT |
0.3870 USDT |
| 2022-06-28 |
0.3938 USDT |
1,602,747.5000 DIA |
0.4070 USDT |
0.3740 USDT |
0.3760 USDT |
0.3750 USDT |
| 2022-06-27 |
0.4041 USDT |
1,461,614.6000 DIA |
0.3940 USDT |
0.3930 USDT |
0.3960 USDT |
0.4050 USDT |
| 2022-06-26 |
0.4102 USDT |
1,102,170.9000 DIA |
0.4090 USDT |
0.3950 USDT |
0.4020 USDT |
0.3990 USDT |
| 2022-06-25 |
0.4089 USDT |
1,881,930.4000 DIA |
0.4080 USDT |
0.3950 USDT |
0.4010 USDT |
0.4110 USDT |
| 2022-06-24 |
0.4013 USDT |
2,190,296.5000 DIA |
0.3920 USDT |
0.3870 USDT |
0.3960 USDT |
0.4090 USDT |
| 2022-06-23 |
0.4077 USDT |
5,137,847.9000 DIA |
0.3710 USDT |
0.3700 USDT |
0.3790 USDT |
0.3920 USDT |
| 2022-06-22 |
0.3757 USDT |
1,653,703.8000 DIA |
0.3810 USDT |
0.3680 USDT |
0.3730 USDT |
0.3700 USDT |
| 2022-06-21 |
0.3901 USDT |
2,362,153.1000 DIA |
0.3750 USDT |
0.3750 USDT |
0.3840 USDT |
0.3800 USDT |
| 2022-06-20 |
0.3802 USDT |
2,715,677.7000 DIA |
0.3830 USDT |
0.3650 USDT |
0.3740 USDT |
0.3780 USDT |
| 2022-06-19 |
0.3649 USDT |
1,841,017.7000 DIA |
0.3560 USDT |
0.3380 USDT |
0.3480 USDT |
0.3830 USDT |
| 2022-06-18 |
0.3577 USDT |
2,650,921.7000 DIA |
0.3840 USDT |
0.3320 USDT |
0.3430 USDT |
0.3560 USDT |
| 2022-06-17 |
0.3884 USDT |
1,470,357.6000 DIA |
0.3770 USDT |
0.3770 USDT |
0.3860 USDT |
0.3860 USDT |
| 2022-06-16 |
0.3994 USDT |
4,050,657.1000 DIA |
0.4180 USDT |
0.3730 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-06-15 |
0.3987 USDT |
6,517,710.1000 DIA |
0.3980 USDT |
0.3560 USDT |
0.3720 USDT |
0.4180 USDT |
| 2022-06-14 |
0.4132 USDT |
8,487,730.4000 DIA |
0.3800 USDT |
0.3480 USDT |
0.3690 USDT |
0.3910 USDT |
| 2022-06-13 |
0.3910 USDT |
4,646,299.2000 DIA |
0.4240 USDT |
0.3590 USDT |
0.3730 USDT |
0.3720 USDT |
| 2022-06-12 |
0.4271 USDT |
3,008,032.8000 DIA |
0.4380 USDT |
0.3970 USDT |
0.4090 USDT |
0.4210 USDT |
| 2022-06-11 |
0.4781 USDT |
3,878,950.9000 DIA |
0.4940 USDT |
0.4320 USDT |
0.4470 USDT |
0.4380 USDT |
| 2022-06-10 |
0.5061 USDT |
8,132,248.8000 DIA |
0.5140 USDT |
0.4820 USDT |
0.4960 USDT |
0.4950 USDT |
| 2022-06-09 |
0.5242 USDT |
14,043,967.9000 DIA |
0.4690 USDT |
0.4630 USDT |
0.4700 USDT |
0.5120 USDT |
| 2022-06-08 |
0.4941 USDT |
7,542,658.0000 DIA |
0.4710 USDT |
0.4550 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-06-07 |
0.4916 USDT |
6,448,361.6000 DIA |
0.4520 USDT |
0.4240 USDT |
0.4310 USDT |
0.4580 USDT |
| 2022-06-06 |
0.4554 USDT |
1,687,712.5000 DIA |
0.4430 USDT |
0.4400 USDT |
0.4470 USDT |
0.4530 USDT |
| 2022-06-05 |
0.4521 USDT |
1,908,847.8000 DIA |
0.4570 USDT |
0.4410 USDT |
0.4470 USDT |
0.4430 USDT |
| 2022-06-04 |
0.4664 USDT |
4,526,443.9000 DIA |
0.4600 USDT |
0.4400 USDT |
0.4450 USDT |
0.4600 USDT |
| 2022-06-03 |
0.4570 USDT |
5,759,631.7000 DIA |
0.4410 USDT |
0.4230 USDT |
0.4260 USDT |
0.4620 USDT |
| 2022-06-02 |
0.4316 USDT |
1,131,859.0000 DIA |
0.4270 USDT |
0.4190 USDT |
0.4230 USDT |
0.4410 USDT |
| 2022-06-01 |
0.4528 USDT |
2,752,110.5000 DIA |
0.4700 USDT |
0.4160 USDT |
0.4290 USDT |
0.4290 USDT |
| 2022-05-31 |
0.4746 USDT |
2,826,044.5000 DIA |
0.4870 USDT |
0.4560 USDT |
0.4630 USDT |
0.4730 USDT |
| 2022-05-30 |
0.4727 USDT |
3,274,575.0000 DIA |
0.4540 USDT |
0.4520 USDT |
0.4570 USDT |
0.4840 USDT |
| 2022-05-29 |
0.4869 USDT |
8,409,568.5000 DIA |
0.4370 USDT |
0.4250 USDT |
0.4310 USDT |
0.4580 USDT |
| 2022-05-28 |
0.4456 USDT |
3,428,544.0000 DIA |
0.4220 USDT |
0.4200 USDT |
0.4270 USDT |
0.4350 USDT |
| 2022-05-27 |
0.4219 USDT |
2,910,606.2000 DIA |
0.4240 USDT |
0.4030 USDT |
0.4100 USDT |
0.4220 USDT |
| 2022-05-26 |
0.4334 USDT |
2,602,715.7000 DIA |
0.4550 USDT |
0.4070 USDT |
0.4260 USDT |
0.4280 USDT |
| 2022-05-25 |
0.4642 USDT |
2,634,834.6000 DIA |
0.4720 USDT |
0.4520 USDT |
0.4590 USDT |
0.4610 USDT |
| 2022-05-24 |
0.4783 USDT |
3,610,885.9000 DIA |
0.4870 USDT |
0.4460 USDT |
0.4700 USDT |
0.4730 USDT |
| 2022-05-23 |
0.5229 USDT |
5,389,471.8000 DIA |
0.5290 USDT |
0.4820 USDT |
0.4950 USDT |
0.4890 USDT |
| 2022-05-22 |
0.5440 USDT |
9,284,634.6000 DIA |
0.5220 USDT |
0.5000 USDT |
0.5090 USDT |
0.5270 USDT |
| 2022-05-21 |
0.5311 USDT |
7,408,740.6000 DIA |
0.5270 USDT |
0.5030 USDT |
0.5140 USDT |
0.5250 USDT |
| 2022-05-20 |
0.6093 USDT |
16,918,456.7000 DIA |
0.5690 USDT |
0.5250 USDT |
0.5380 USDT |
0.5370 USDT |
| 2022-05-19 |
0.7204 USDT |
58,313,774.3000 DIA |
0.7430 USDT |
0.5510 USDT |
0.5690 USDT |
0.5670 USDT |
| 2022-05-18 |
0.7803 USDT |
64,849,735.4000 DIA |
0.3990 USDT |
0.3860 USDT |
0.3920 USDT |
0.7880 USDT |
| 2022-05-17 |
0.3898 USDT |
1,025,178.4000 DIA |
0.3720 USDT |
0.3720 USDT |
0.3800 USDT |
0.4030 USDT |