Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.3928 USDT |
4,517,508.5000 DIA |
0.3930 USDT |
0.3700 USDT |
0.3790 USDT |
0.3910 USDT |
| 2022-10-12 |
0.3928 USDT |
1,862,974.7000 DIA |
0.3830 USDT |
0.3800 USDT |
0.3830 USDT |
0.3930 USDT |
| 2022-10-11 |
0.3848 USDT |
581,632.2000 DIA |
0.3880 USDT |
0.3800 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-10-10 |
0.3928 USDT |
860,883.6000 DIA |
0.3900 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2022-10-09 |
0.3927 USDT |
451,412.6000 DIA |
0.3930 USDT |
0.3880 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-10-08 |
0.3959 USDT |
611,613.4000 DIA |
0.3950 USDT |
0.3910 USDT |
0.3940 USDT |
0.3920 USDT |
| 2022-10-07 |
0.3983 USDT |
1,038,354.9000 DIA |
0.4010 USDT |
0.3900 USDT |
0.3940 USDT |
0.3950 USDT |
| 2022-10-06 |
0.4130 USDT |
1,940,215.2000 DIA |
0.4180 USDT |
0.3990 USDT |
0.4020 USDT |
0.4010 USDT |
| 2022-10-05 |
0.4099 USDT |
6,057,598.1000 DIA |
0.3980 USDT |
0.3910 USDT |
0.3940 USDT |
0.4170 USDT |
| 2022-10-04 |
0.4027 USDT |
2,925,689.9000 DIA |
0.3860 USDT |
0.3860 USDT |
0.3900 USDT |
0.3950 USDT |
| 2022-10-03 |
0.3923 USDT |
3,509,137.1000 DIA |
0.3800 USDT |
0.3790 USDT |
0.3830 USDT |
0.3850 USDT |
| 2022-10-02 |
0.3798 USDT |
917,128.3000 DIA |
0.3810 USDT |
0.3750 USDT |
0.3780 USDT |
0.3770 USDT |
| 2022-10-01 |
0.3834 USDT |
1,280,146.4000 DIA |
0.3830 USDT |
0.3790 USDT |
0.3810 USDT |
0.3810 USDT |
| 2022-09-30 |
0.3837 USDT |
2,434,578.7000 DIA |
0.3860 USDT |
0.3740 USDT |
0.3830 USDT |
0.3820 USDT |
| 2022-09-29 |
0.4029 USDT |
8,320,752.6000 DIA |
0.3790 USDT |
0.3720 USDT |
0.3790 USDT |
0.3860 USDT |
| 2022-09-28 |
0.3763 USDT |
658,320.2000 DIA |
0.3790 USDT |
0.3710 USDT |
0.3740 USDT |
0.3790 USDT |
| 2022-09-27 |
0.3849 USDT |
1,297,261.3000 DIA |
0.3860 USDT |
0.3740 USDT |
0.3770 USDT |
0.3770 USDT |
| 2022-09-26 |
0.3815 USDT |
1,094,120.9000 DIA |
0.3760 USDT |
0.3730 USDT |
0.3760 USDT |
0.3860 USDT |
| 2022-09-25 |
0.3767 USDT |
406,550.6000 DIA |
0.3770 USDT |
0.3720 USDT |
0.3760 USDT |
0.3750 USDT |
| 2022-09-24 |
0.3798 USDT |
578,093.4000 DIA |
0.3800 USDT |
0.3740 USDT |
0.3780 USDT |
0.3770 USDT |
| 2022-09-23 |
0.3793 USDT |
1,943,244.5000 DIA |
0.3830 USDT |
0.3670 USDT |
0.3720 USDT |
0.3810 USDT |
| 2022-09-22 |
0.3877 USDT |
1,971,357.5000 DIA |
0.3720 USDT |
0.3690 USDT |
0.3730 USDT |
0.3900 USDT |
| 2022-09-21 |
0.3810 USDT |
2,705,336.0000 DIA |
0.3890 USDT |
0.3650 USDT |
0.3730 USDT |
0.3730 USDT |
| 2022-09-20 |
0.3837 USDT |
1,471,162.0000 DIA |
0.3900 USDT |
0.3760 USDT |
0.3810 USDT |
0.3800 USDT |
| 2022-09-19 |
0.3942 USDT |
7,018,015.2000 DIA |
0.3760 USDT |
0.3690 USDT |
0.3740 USDT |
0.3900 USDT |
| 2022-09-18 |
0.4109 USDT |
9,396,209.0000 DIA |
0.3830 USDT |
0.3720 USDT |
0.3790 USDT |
0.3810 USDT |
| 2022-09-17 |
0.4163 USDT |
6,088,209.3000 DIA |
0.3760 USDT |
0.3750 USDT |
0.3780 USDT |
0.3820 USDT |
| 2022-09-16 |
0.3695 USDT |
485,753.0000 DIA |
0.3670 USDT |
0.3640 USDT |
0.3680 USDT |
0.3740 USDT |
| 2022-09-15 |
0.3740 USDT |
945,512.8000 DIA |
0.3820 USDT |
0.3630 USDT |
0.3680 USDT |
0.3670 USDT |
| 2022-09-14 |
0.3795 USDT |
787,817.3000 DIA |
0.3790 USDT |
0.3710 USDT |
0.3770 USDT |
0.3820 USDT |
| 2022-09-13 |
0.3928 USDT |
1,199,342.7000 DIA |
0.4000 USDT |
0.3770 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-09-12 |
0.4069 USDT |
993,705.3000 DIA |
0.4040 USDT |
0.3950 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-09-11 |
0.4092 USDT |
2,896,499.2000 DIA |
0.4030 USDT |
0.3900 USDT |
0.3990 USDT |
0.4010 USDT |
| 2022-09-10 |
0.3960 USDT |
682,551.0000 DIA |
0.3990 USDT |
0.3890 USDT |
0.3940 USDT |
0.4040 USDT |
| 2022-09-09 |
0.3917 USDT |
1,203,299.6000 DIA |
0.3800 USDT |
0.3800 USDT |
0.3820 USDT |
0.3970 USDT |
| 2022-09-08 |
0.3778 USDT |
831,966.1000 DIA |
0.3740 USDT |
0.3680 USDT |
0.3730 USDT |
0.3790 USDT |
| 2022-09-07 |
0.3666 USDT |
750,045.8000 DIA |
0.3640 USDT |
0.3570 USDT |
0.3610 USDT |
0.3770 USDT |
| 2022-09-06 |
0.3758 USDT |
734,561.7000 DIA |
0.3800 USDT |
0.3620 USDT |
0.3660 USDT |
0.3640 USDT |
| 2022-09-05 |
0.3795 USDT |
536,599.2000 DIA |
0.3880 USDT |
0.3730 USDT |
0.3770 USDT |
0.3810 USDT |
| 2022-09-04 |
0.3823 USDT |
521,209.9000 DIA |
0.3760 USDT |
0.3740 USDT |
0.3760 USDT |
0.3850 USDT |
| 2022-09-03 |
0.3770 USDT |
361,630.7000 DIA |
0.3780 USDT |
0.3730 USDT |
0.3760 USDT |
0.3750 USDT |
| 2022-09-02 |
0.3780 USDT |
718,559.6000 DIA |
0.3760 USDT |
0.3710 USDT |
0.3740 USDT |
0.3770 USDT |
| 2022-09-01 |
0.3691 USDT |
895,543.1000 DIA |
0.3760 USDT |
0.3610 USDT |
0.3670 USDT |
0.3760 USDT |
| 2022-08-31 |
0.3812 USDT |
698,875.0000 DIA |
0.3790 USDT |
0.3730 USDT |
0.3760 USDT |
0.3760 USDT |
| 2022-08-30 |
0.3828 USDT |
1,556,557.5000 DIA |
0.3880 USDT |
0.3690 USDT |
0.3750 USDT |
0.3790 USDT |
| 2022-08-29 |
0.3964 USDT |
7,241,098.4000 DIA |
0.3610 USDT |
0.3600 USDT |
0.3640 USDT |
0.3880 USDT |
| 2022-08-28 |
0.3683 USDT |
754,776.6000 DIA |
0.3680 USDT |
0.3630 USDT |
0.3650 USDT |
0.3630 USDT |
| 2022-08-27 |
0.3690 USDT |
822,693.2000 DIA |
0.3680 USDT |
0.3620 USDT |
0.3640 USDT |
0.3670 USDT |
| 2022-08-26 |
0.3881 USDT |
1,459,109.9000 DIA |
0.4110 USDT |
0.3660 USDT |
0.3750 USDT |
0.3670 USDT |
| 2022-08-25 |
0.4069 USDT |
822,166.7000 DIA |
0.4000 USDT |
0.4000 USDT |
0.4030 USDT |
0.4120 USDT |